24H 最高$0.001771
24H 最低$0.001703
今日开盘$0.001733
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.10万 | $3,876.34万 | -0.23% |
| 141 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $189.76万 | $1,613.71万 | -4.62% |
| 30 |
INITInitia
|
$0.21088 | $0.23857 | $0.1905 | $2,152.84万 | $4,604.78万 | -6.91% |
| 341 |
KAVAKava
|
$0.06935 | $0.06998 | $0.06854 | $47.58万 | $7,528.17万 | 0.20% |
| 282 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | 0.39% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.79 | $353.87 | $339.29 | $166.57万 | $1,901.68万 | -1.51% |
| 411 |
VELODROMEVELODROME
|
$0.03029 | $0.03155 | $0.0275 | $34.61万 | — | -1.01% |
| 661 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.02% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $890.68万 | $13.19亿 | 0.00% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.133 | $20.36万 | $1,377.31万 | -0.22% |
| 132 |
METABMETAB
|
$626 | $626.00 | $609.92 | $212.80万 | — | 1.20% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 337 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.47万 | $1,414.28万 | -1.13% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$248.35 | $250.71 | $240.16 | $10.38万 | — | 0.18% |
| 25 |
XAUTTether Gold
|
$4028.39 | $4,078.08 | $4,014.54 | $2,483.47万 | $32.63亿 | -0.40% |
| 494 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.56万 | $377.57万 | -0.94% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $15.43万 | $197.77万 | -1.73% |
| 620 |
FTTFTT
|
$0.2366 | $0.2402 | $0.2322 | $12.45万 | — | 0.42% |
相关站点
共 40 个
Solana - BTC行情
大零币 - 比特币行情
波场 - 比特币行情
First Digital - 数字货币市值
LayerZero - BTC行情
Celestia - 比特币行情
Hedera - BTC行情
Ripple USD - 币种排行
Quant - BTC行情
Aave - 数字货币市值
Plasma - 比特币行情
Artificial - 比特币行情
Pyth Network - 比特币行情
莱特币 - 数字货币市值
Aster - 比特币
Ethena - 币种排行
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
EUR - BTC行情
以太坊 - 比特币
Artificial Inu - 加密货币行情
United Stables - 币种排行
USD1 - 加密货币行情
Arbitrum - 比特币行情
EUR - BTC行情
Aptos - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 比特币
Plume - 币种排行
Pepe - 以太坊ETH价格
Plume - 比特币行情
Caldera - 数字货币市值
Pyth Network - BTC行情