24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.018
24H 成交量$98.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3Api3
|
$0.234 | $0.2643 | $0.228 | $45.81万 | $3,876.21万 | -9.69% |
| 164 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $227.72万 | $1,613.77万 | -5.39% |
| 55 |
INITInitia
|
$0.22445 | $0.23857 | $0.20098 | $1,440.76万 | $4,669.16万 | 1.59% |
| 255 |
KAVAKava
|
$0.06798 | $0.06998 | $0.06582 | $108.38万 | $7,550.63万 | -2.27% |
| 196 |
CHZChiliz
|
$0.01187 | $0.01319 | $0.01136 | $162.53万 | $1.39亿 | -8.20% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.82 | $346.30 | $330.14 | $168.34万 | $1,874.77万 | -3.63% |
| 610 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.88万 | — | -10.61% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.55万 | $1,261.63万 | -10.33% |
| 46 |
BFUSDBFUSD
|
$0.9986 | $1.00 | $0.995 | $1,898.66万 | $13.19亿 | -0.13% |
| 410 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.14 | $0.1206 | $52.55万 | $1,385.34万 | -8.88% |
| 184 |
METABMETAB
|
$617.44 | $635.15 | $614.16 | $183.30万 | — | -0.01% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 373 |
MBLMovieBloc
|
$0.000665 | $0.000715 | $0.000648 | $62.77万 | $1,397.51万 | -6.60% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.3 | $251.35 | $241.07 | $8.83万 | — | 2.51% |
| 45 |
XAUTTether Gold
|
$4001.26 | $4,058.00 | $3,994.98 | $1,909.85万 | $32.52亿 | -1.26% |
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.62万 | $376.34万 | -9.43% |
| 398 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00744 | $56.17万 | $197.61万 | -7.42% |
| 595 |
FTTFTT
|
$0.2183 | $0.2394 | $0.218 | $20.91万 | — | -7.93% |
相关站点
共 40 个
Hyperliquid - 比特币
Raydium - 加密货币行情
莱特币 - BTC行情
Sei - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 币种排行
POL - 加密货币行情
瑞波币 - 比特币
莱特币 - 比特币行情
Avalanche - 比特币
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - 币种排行
Nillion - 比特币
达世币 - 比特币
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Bonk - 加密货币行情
Artificial - 币种排行
Quant - 比特币
艾达币 - 数字货币市值
Ether.fi - 比特币
以太坊 - 币种排行
币安币 - 加密货币行情
Ether.fi - 数字货币市值
Sui - 比特币
Zama - 币种排行
Ondo - 比特币行情
Celo - 加密货币行情
Celestia - 加密货币行情