24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1033
24H 成交量$207.22万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.2611 | $0.2696 | $0.2435 | $91.41万 | $3,789.85万 | 5.71% |
| 84 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01731 | $410.62万 | $1,446.70万 | 9.57% |
| 60 |
INITInitia
|
$0.17945 | $0.1987 | $0.14911 | $674.13万 | $3,471.80万 | 18.13% |
| 257 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $70.08万 | $7,553.64万 | -0.99% |
| 417 |
CHZChiliz
|
$0.01303 | $0.01312 | $0.01263 | $32.95万 | $1.37亿 | 1.80% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.9 | $348.01 | $330.53 | $106.24万 | $1,857.66万 | 4.64% |
| 196 |
VELODROMEVELODROME
|
$0.03123 | $0.0315 | $0.02911 | $99.32万 | — | 6.01% |
| 663 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.45% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $323.46万 | $13.18亿 | -0.01% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.65% |
| 152 |
METABMETAB
|
$624.09 | $633.58 | $619.55 | $147.99万 | — | -0.90% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.70% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$245.58 | $257.21 | $245.10 | $10.93万 | — | -4.39% |
| 14 |
XAUTTether Gold
|
$4051.12 | $4,068.68 | $3,991.11 | $3,627.70万 | $32.82亿 | 1.38% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.81万 | $3,001.92万 | 3.37% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.18万 | $205.84万 | 4.52% |
| 394 |
FTTFTT
|
$0.2366 | $0.238 | $0.216 | $35.81万 | — | 0.42% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
Bubblemaps - 数字货币市值
大零币 - 比特币行情
BFUSD - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - BTC行情
Uniswap - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 币种排行
Gram - BTC行情
Injective - BTC行情
Solana - 比特币
Filecoin - 数字货币市值
恒星币 - 加密货币行情
Injective - 数字货币市值
USDC - 加密货币行情
Celestia - BTC行情
Initia - 比特币
Plume - 币种排行
LayerZero - 数字货币市值
Zama - 币种排行
Renzo - 数字货币市值
Injective - 数字货币市值
NFP - 比特币
Tokamak - 比特币行情
恒星币 - 比特币
Caldera - BTC行情
Nillion - 比特币行情
Arbitrum - 比特币行情
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
Plume - 比特币行情
Plasma - BTC行情
莱特币 - BTC行情