24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00294
24H 成交量$215.10万
流通市值$1,649.73万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.66万 | $3,811.47万 | 0.31% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $453.79万 | $1,653.30万 | -1.77% |
| 27 |
INITInitia
|
$0.2158 | $0.25793 | $0.15717 | $1,929.84万 | $4,100.33万 | 24.05% |
| 340 |
KAVAKava
|
$0.06926 | $0.06983 | $0.0684 | $46.45万 | $7,477.81万 | -0.82% |
| 378 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.54% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $341.25 | $171.34万 | $1,903.97万 | 0.46% |
| 152 |
VELODROMEVELODROME
|
$0.03059 | $0.03193 | $0.02993 | $153.23万 | — | 0.30% |
| 682 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -0.81% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $17.16万 | $1,359.86万 | -0.14% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.20万 | $1,402.16万 | -0.14% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.86万 | — | -2.61% |
| 16 |
XAUTTether Gold
|
$4052.71 | $4,078.08 | $4,022.75 | $3,329.32万 | $32.64亿 | -0.20% |
| 484 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.97万 | $373.88万 | 1.18% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.37万 | $197.73万 | 1.04% |
| 558 |
FTTFTT
|
$0.239 | $0.244 | $0.2313 | $16.12万 | — | 2.09% |
相关站点
共 40 个
Bittensor - 币种排行
Celestia - 比特币行情
比特币 - 比特币行情
Ondo - 数字货币市值
USD1 - 币种排行
达世币 - BTC行情
Raydium - 比特币行情
MyShell - 比特币
Lorenzo - 以太坊ETH价格
恒星币 - 数字货币市值
LITEB - 数字货币市值
大零币 - 币种排行
Worldcoin - 币种排行
Bubblemaps - BTC行情
Pump.fun - 比特币
Starknet - 比特币
Shiba Inu - 数字货币市值
大零币 - 比特币行情
艾达币 - 币种排行
United Stables - 加密货币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 比特币
Hedera - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - 比特币
Uniswap - BTC行情
Tutorial - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Polkadot - 币种排行
币安币 - 以太坊ETH价格
United Stables - 比特币行情
Bubblemaps - 数字货币市值