24H 最高$3.78
24H 最低$3.32
今日开盘$3.329
24H 成交量$184.22万
流通市值$2,483.83万
24H 涨跌额($0.01)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $80.36万 | $3,789.85万 | 0.70% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $578.12万 | $1,446.70万 | 3.98% |
| 27 |
INITInitia
|
$0.19545 | $0.25793 | $0.15717 | $1,701.91万 | $3,471.80万 | 18.30% |
| 336 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $44.61万 | $7,553.64万 | -1.02% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.47万 | $1.37亿 | -0.70% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.1 | $351.88 | $340.51 | $126.09万 | $1,857.66万 | 1.18% |
| 135 |
VELODROMEVELODROME
|
$0.03117 | $0.03193 | $0.02993 | $164.70万 | — | 0.74% |
| 682 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.73万 | $1,266.57万 | -1.58% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | -0.01% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.14万 | $1,357.08万 | -0.66% |
| 130 |
METABMETAB
|
$614.83 | $627.56 | $612.00 | $170.00万 | — | -1.91% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.16万 | $1,423.43万 | -1.93% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$247.96 | $252.57 | $243.58 | $8.95万 | — | -1.83% |
| 17 |
XAUTTether Gold
|
$4039.17 | $4,068.68 | $4,025.01 | $2,788.30万 | $32.82亿 | -0.57% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.95万 | $3,001.92万 | 0.71% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.19万 | $205.84万 | 0.70% |
| 528 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.09万 | — | 0.69% |
相关站点
共 40 个
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 比特币
United Stables - 比特币
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
USDC - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - 比特币
United Stables - 比特币
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Raydium - 数字货币市值
Quant - 数字货币市值
Midnight - 以太坊ETH价格
MegaETH - 比特币
United Stables - 比特币行情
Tokamak - 比特币
MarsCoin - 比特币
牛来 - BTC行情
Solv Protocol - 币种排行
Polkadot - 币种排行
Huma Finance - BTC行情
RWUSD - 比特币行情
比特币 - 数字货币市值
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 比特币
牛来 - 比特币
MyShell - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Chainlink - 比特币行情
USD.AI - 比特币
币安币 - 比特币
Initia - 币种排行
Internet - 币种排行