24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00677
24H 成交量$26.76万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
API3Api3
|
$0.2246 | $0.2643 | $0.2237 | $55.39万 | $3,876.21万 | -11.92% |
| 163 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -6.95% |
| 59 |
INITInitia
|
$0.21724 | $0.23857 | $0.20098 | $1,385.98万 | $4,669.16万 | -0.15% |
| 263 |
KAVAKava
|
$0.06853 | $0.06998 | $0.06582 | $109.38万 | $7,550.63万 | -0.58% |
| 216 |
CHZChiliz
|
$0.01189 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -5.41% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.20万 | $1,874.77万 | -3.01% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.39万 | — | -8.79% |
| 629 |
DOLODolomite
|
$0.02178 | $0.02456 | $0.02121 | $16.14万 | $1,261.63万 | -8.33% |
| 46 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.07% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -6.10% |
| 185 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $191.50万 | — | 0.32% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 361 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000648 | $67.02万 | $1,397.51万 | -6.01% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.47万 | — | 2.01% |
| 44 |
XAUTTether Gold
|
$3992.84 | $4,041.70 | $3,991.25 | $1,977.24万 | $32.52亿 | -1.07% |
| 313 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $79.38万 | $376.34万 | -8.39% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00895 | $0.00744 | $86.02万 | $197.61万 | -6.04% |
| 590 |
FTTFTT
|
$0.2215 | $0.2394 | $0.2177 | $21.25万 | — | -5.34% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Horizen - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 比特币行情
Aave - BTC行情
Plasma - 币种排行
比特现金 - 币种排行
Zama - 比特币
Hyperliquid - 数字货币市值
POL - 数字货币市值
Bonk - 比特币行情
Chainlink - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 币种排行
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Particle - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 加密货币行情
达世币 - 比特币
Artificial Inu - 数字货币市值
World Liberty - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Curve DAO - 数字货币市值
Horizen - 币种排行
Initia - BTC行情
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - BTC行情
Ondo - 加密货币行情
Arbitrum - 数字货币市值
POL - 以太坊ETH价格
Hyperliquid - BTC行情
Arbitrum - 币种排行
Horizen - BTC行情