24H 最高$758.77
24H 最低$739.17
今日开盘$740.23
24H 成交量$8,695.94万
流通市值$985.17亿
24H 涨跌额($18.44)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
API3Api3
|
$0.26 | $0.2696 | $0.2435 | $92.41万 | $3,789.85万 | 5.73% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
| 59 |
INITInitia
|
$0.19605 | $0.1987 | $0.15717 | $744.59万 | $3,471.80万 | 22.98% |
| 248 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $72.37万 | $7,553.64万 | -0.88% |
| 459 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.25万 | $1.37亿 | 1.80% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.58 | $349.58 | $336.88 | $115.00万 | $1,857.66万 | 3.31% |
| 138 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02958 | $171.49万 | — | 2.92% |
| 667 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02411 | $4.94万 | $1,266.57万 | 2.64% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.55万 | $13.18亿 | 0.01% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.23万 | $1,357.08万 | 2.66% |
| 155 |
METABMETAB
|
$623.59 | $633.58 | $619.55 | $144.72万 | — | -1.30% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.28% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$245.06 | $257.05 | $245.06 | $11.17万 | — | -4.17% |
| 15 |
XAUTTether Gold
|
$4044.63 | $4,068.68 | $4,006.79 | $3,478.98万 | $32.82亿 | 0.85% |
| 474 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.85万 | $3,001.92万 | 3.38% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.39万 | $205.84万 | 3.78% |
| 381 |
FTTFTT
|
$0.2382 | $0.244 | $0.216 | $37.05万 | — | 1.80% |
相关站点
共 40 个
Starknet - 比特币行情
Aerodrome - 以太坊ETH价格
波场 - 数字货币市值
BFUSD - 比特币行情
Optimism - 数字货币市值
Plume - 币种排行
Brevis - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 加密货币行情
Starknet - BTC行情
EUR - BTC行情
NEAR Protocol - 比特币
Initia - 币种排行
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Haedal - 币种排行
Official Trump - 比特币
MarsCoin - 数字货币市值
Injective - 加密货币行情
Hedera - 币种排行
Internet - 比特币行情
Gram - 比特币
Internet - BTC行情
瑞波币 - 加密货币行情
Renzo - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - BTC行情
瑞波币 - 比特币行情
RWUSD - 比特币行情
币安币 - 加密货币行情
Lorenzo - 比特币
Avalanche - 比特币行情
MegaETH - 数字货币市值
Quant - 比特币行情
Artificial - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 数字货币市值
USD.AI - 币种排行