CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.51
-3.50%
≈ ￥36.366
(-$0.20)
更新于 2026-10-29 12:00:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.71
24H 成交量$464.01万
流通市值$4,035.08万
24H 涨跌额(-$0.20)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $34.82万 | $3,876.34万 | -2.41% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17257 | $2,167.21万 | $4,604.78万 | 17.56% |
| 322 |
KAVAKava
|
$0.06868 | $0.0697 | $0.0684 | $52.60万 | $7,528.17万 | -0.75% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.20 | $167.68万 | $1,901.68万 | -1.54% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.29% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.59万 | $13.19亿 | -0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.20万 | $1,377.31万 | -3.16% |
| 134 |
METABMETAB
|
$615.64 | $625.11 | $609.92 | $198.89万 | — | -0.99% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,363.00万 | $32.63亿 | -0.13% |
| 484 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.54万 | $377.57万 | -2.56% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
相关站点
共 40 个
Sui - 币种排行
Midnight - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
Internet - 加密货币行情
Avalanche - 比特币行情
Quant - BTC行情
Polkadot - 以太坊ETH价格
Aster - 比特币行情
艾达币 - 币种排行
Zama - 币种排行
Sui - 比特币行情
Celo - 比特币
NFP - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - 比特币
Midnight - 比特币
狗币 - 以太坊ETH价格
NFP - BTC行情
Hedera - 比特币
Caldera - 比特币行情
Renzo - 比特币
USD.AI - BTC行情
Uniswap - 币种排行
USDC - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
Internet - 比特币
BFUSD - 币种排行
莱特币 - BTC行情
Hedera - 比特币
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 币种排行
Raydium - 比特币行情
Arbitrum - 加密货币行情
大零币 - BTC行情
Polkadot - 币种排行
瑞波币 - 比特币