24H 最高$117.20
24H 最低$104.90
今日开盘$113.2
24H 成交量$170.44万
流通市值—
24H 涨跌额(-$4.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
API3Api3
|
$0.2244 | $0.2643 | $0.2235 | $58.48万 | $3,876.21万 | -11.72% |
| 163 |
TUTTutorial
|
$0.01789 | $0.01985 | $0.01726 | $228.20万 | $1,613.77万 | -5.54% |
| 59 |
INITInitia
|
$0.2203 | $0.23857 | $0.20098 | $1,382.11万 | $4,669.16万 | -0.51% |
| 265 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $109.38万 | $7,550.63万 | -0.39% |
| 216 |
CHZChiliz
|
$0.01196 | $0.01319 | $0.01136 | $157.34万 | $1.39亿 | -4.32% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $174.67万 | $1,874.77万 | -2.65% |
| 648 |
VELODROMEVELODROME
|
$0.02682 | $0.03112 | $0.02642 | $12.36万 | — | -8.18% |
| 630 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.00% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.03% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 186 |
METABMETAB
|
$618.3 | $635.15 | $614.29 | $191.33万 | — | 0.49% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $67.42万 | $1,397.51万 | -5.73% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 43 |
XAUTTether Gold
|
$3999.15 | $4,041.70 | $3,991.25 | $1,987.50万 | $32.52亿 | -0.92% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $79.39万 | $376.34万 | -7.45% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.32万 | $197.61万 | -4.52% |
| 590 |
FTTFTT
|
$0.2223 | $0.2394 | $0.2177 | $21.26万 | — | -4.80% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Sui - 币种排行
USD.AI - 币种排行
Ondo - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
Particle - 以太坊ETH价格
Render - 比特币行情
Chainlink - 加密货币行情
Injective - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
以太坊 - 比特币行情
Solana - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - 币种排行
Tokamak - 加密货币行情
Quant - 币种排行
BFUSD - 数字货币市值
恒星币 - 比特币行情
Particle - 币种排行
Caldera - 数字货币市值
Hedera - 比特币行情
Celo - 数字货币市值
USDC - 比特币
Nillion - 加密货币行情
United Stables - 加密货币行情
MarsCoin - 比特币行情
牛来 - 币种排行
应用链 - BTC行情
Tokamak - 比特币
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Curve DAO - BTC行情
Gitcoin - 数字货币市值
应用链 - 比特币
Initia - 以太坊ETH价格