24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$0.78)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.38万 | $3,876.34万 | -1.60% |
| 86 |
TUTTutorial
|
$0.01934 | $0.02099 | $0.01876 | $395.60万 | $1,613.71万 | 1.42% |
| 26 |
INITInitia
|
$0.20816 | $0.25793 | $0.17257 | $2,298.25万 | $4,604.78万 | 17.43% |
| 452 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06864 | $28.10万 | $7,528.17万 | -0.06% |
| 316 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $53.42万 | $1.38亿 | -1.99% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.03 | $353.87 | $340.20 | $166.97万 | $1,901.68万 | -0.64% |
| 171 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.95万 | — | -2.30% |
| 673 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.03万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.84 | $625.11 | $609.92 | $208.45万 | — | -0.43% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000695 | $45.88万 | $1,414.28万 | -1.68% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 615 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.02万 | — | -0.92% |
| 19 |
XAUTTether Gold
|
$4041.7 | $4,078.08 | $4,022.75 | $3,189.45万 | $32.63亿 | 0.24% |
| 488 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.14万 | $377.57万 | -1.63% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00854 | $0.00889 | $0.00838 | $13.32万 | $197.77万 | -2.29% |
| 579 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $15.76万 | — | 0.38% |
相关站点
共 40 个
Quant - 比特币行情
比特现金 - 比特币行情
Gram - 加密货币行情
Nillion - 币种排行
Quant - 比特币
Celestia - 以太坊ETH价格
艾达币 - 比特币
Starknet - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币
Aave - BTC行情
Caldera - 以太坊ETH价格
Midnight - 比特币
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
MegaETH - 比特币
Aave - 比特币
艾达币 - 加密货币行情
MegaETH - 比特币
EUR - 比特币行情
狗币 - 币种排行
Pepe - 数字货币市值
Nillion - 币种排行
MyShell - 数字货币市值
Celestia - 币种排行
Aave - 币种排行
Aptos - 比特币
比特币 - 数字货币市值
波场 - 币种排行
Celestia - 加密货币行情
Ondo - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 数字货币市值
狗币 - BTC行情
Ether.fi - BTC行情
Ondo - 币种排行