24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$13.16万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $95.09万 | $3,789.85万 | 6.50% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 42 |
INITInitia
|
$0.21391 | $0.22589 | $0.15717 | $971.61万 | $3,471.80万 | 32.92% |
| 247 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.09% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.08 | $349.82 | $337.00 | $116.19万 | $1,857.66万 | 3.48% |
| 139 |
VELODROMEVELODROME
|
$0.0308 | $0.03193 | $0.02958 | $170.05万 | — | 3.60% |
| 671 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.01% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.96% |
| 151 |
METABMETAB
|
$623.24 | $630.65 | $619.55 | $150.57万 | — | -1.01% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.78万 | — | -4.06% |
| 15 |
XAUTTether Gold
|
$4043.22 | $4,068.68 | $4,010.47 | $3,457.28万 | $32.82亿 | 0.80% |
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.04万 | $3,001.92万 | 3.62% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
相关站点
共 40 个
Hyperliquid - 比特币
以太坊 - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 加密货币行情
Bubblemaps - 币种排行
BFUSD - 比特币行情
Chainlink - 加密货币行情
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
Sui - 币种排行
Haedal - 比特币
Arbitrum - 币种排行
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Optimism - 比特币
Huma Finance - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 比特币行情
Solana - 加密货币行情
牛来 - 比特币
Bubblemaps - 币种排行
Nillion - 比特币
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 加密货币行情
瑞波币 - 比特币
Pump.fun - 比特币
Quant - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Zama - BTC行情
Nillion - BTC行情
Avalanche - 比特币
Internet - 加密货币行情
Solana - 比特币
USDC - BTC行情
牛来 - 币种排行
Initia - 数字货币市值