24H 最高$21.60
24H 最低$21.21
今日开盘$21.47
24H 成交量$68.01万
流通市值$2.14亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $91.79万 | $3,789.85万 | 5.67% |
| 81 |
TUTTutorial
|
$0.02002 | $0.02008 | $0.01731 | $431.43万 | $1,446.70万 | 13.11% |
| 60 |
INITInitia
|
$0.18604 | $0.1987 | $0.15544 | $709.20万 | $3,471.80万 | 18.89% |
| 255 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $70.34万 | $7,553.64万 | -0.76% |
| 428 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $30.43万 | $1.37亿 | 1.96% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.27 | $348.01 | $332.74 | $106.80万 | $1,857.66万 | 3.81% |
| 190 |
VELODROMEVELODROME
|
$0.03096 | $0.03159 | $0.02911 | $102.04万 | — | 4.60% |
| 662 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.65万 | $1,266.57万 | 3.57% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1397 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 3.10% |
| 153 |
METABMETAB
|
$623.79 | $633.58 | $619.55 | $148.17万 | — | -1.25% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | 0.70% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.86万 | — | -4.00% |
| 15 |
XAUTTether Gold
|
$4051.06 | $4,068.68 | $3,996.29 | $3,484.42万 | $32.82亿 | 1.29% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.98万 | $3,001.92万 | 3.13% |
| 589 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.52万 | $205.84万 | 4.63% |
| 391 |
FTTFTT
|
$0.2393 | $0.2393 | $0.216 | $36.19万 | — | 1.36% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - 比特币行情
艾达币 - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
达世币 - 比特币
Animecoin - 数字货币市值
Huma Finance - 比特币行情
Pepe - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 比特币
Polkadot - 比特币
Ethena - 比特币
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Blur - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 数字货币市值
Ripple USD - BTC行情
Caldera - BTC行情
Bubblemaps - 币种排行
Aave - 币种排行
Celo - BTC行情
Solana - 币种排行
Uniswap - BTC行情
Nillion - 比特币行情
Plasma - 数字货币市值
Plume - BTC行情
Haedal - 比特币
Gitcoin - BTC行情
狗币 - 数字货币市值
Renzo - 加密货币行情
MarsCoin - 比特币行情
Haedal - 比特币
Pepe - BTC行情
Hedera - 比特币行情
Quant - 比特币行情