24H 最高$0.01067
24H 最低$0.01026
今日开盘$0.01036
24H 成交量$50.94万
流通市值$3,088.49万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
API3Api3
|
$0.2578 | $0.2696 | $0.2553 | $80.60万 | $3,789.85万 | 0.86% |
| 64 |
TUTTutorial
|
$0.02004 | $0.02099 | $0.01853 | $581.31万 | $1,446.70万 | 6.65% |
| 27 |
INITInitia
|
$0.19287 | $0.25793 | $0.15717 | $1,661.97万 | $3,471.80万 | 16.86% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.25万 | $7,553.64万 | -1.02% |
| 436 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $28.80万 | $1.37亿 | -0.77% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.01 | $351.88 | $340.51 | $126.01万 | $1,857.66万 | 1.71% |
| 136 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.23万 | — | 1.37% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.70万 | $1,266.57万 | -1.53% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.11万 | $13.18亿 | 0.00% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $13.03万 | $1,357.08万 | -0.44% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $168.30万 | — | -1.79% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.24万 | $1,423.43万 | -1.93% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.09 | $252.72 | $243.58 | $8.94万 | — | -1.72% |
| 17 |
XAUTTether Gold
|
$4042.69 | $4,068.68 | $4,025.01 | $2,844.41万 | $32.82亿 | -0.40% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.16万 | $3,001.92万 | 0.24% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.28万 | $205.84万 | 0.94% |
| 527 |
FTTFTT
|
$0.2359 | $0.244 | $0.228 | $17.11万 | — | 1.99% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 比特币行情
Optimism - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Midnight - 加密货币行情
NFP - 比特币
Celo - 加密货币行情
以太坊 - BTC行情
大零币 - 比特币行情
Midnight - 数字货币市值
Aptos - BTC行情
Quant - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tutorial - 币种排行
Celestia - BTC行情
Celestia - 比特币
Zama - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - 加密货币行情
Starknet - 数字货币市值
Gram - 加密货币行情
Celestia - 比特币行情
Midnight - 加密货币行情
狗币 - 数字货币市值
Solana - 以太坊ETH价格
Huma Finance - 币种排行
Pump.fun - BTC行情
NFP - 比特币
Tokamak - 币种排行
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
波场 - 以太坊ETH价格
Tutorial - BTC行情
Aave - 加密货币行情