24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.095
24H 成交量$21.70万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $90.91万 | $3,789.85万 | 5.66% |
| 83 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $426.12万 | $1,446.70万 | 9.79% |
| 61 |
INITInitia
|
$0.17605 | $0.1987 | $0.14911 | $662.46万 | $3,471.80万 | 15.75% |
| 248 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $73.05万 | $7,553.64万 | -0.68% |
| 394 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.62% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.66万 | $1,857.66万 | 5.36% |
| 201 |
VELODROMEVELODROME
|
$0.03053 | $0.03117 | $0.02911 | $92.89万 | — | 3.91% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.98万 | $1,266.57万 | 3.44% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.40万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 146 |
METABMETAB
|
$623.13 | $633.58 | $619.55 | $153.29万 | — | -1.49% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.21万 | $1,423.43万 | -0.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.68万 | — | -4.30% |
| 15 |
XAUTTether Gold
|
$4036.87 | $4,068.68 | $3,991.11 | $3,144.30万 | $32.82亿 | 0.73% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.89万 | $3,001.92万 | 3.37% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.15% |
| 395 |
FTTFTT
|
$0.2356 | $0.238 | $0.216 | $35.11万 | — | -0.42% |
相关站点
共 40 个
Avalanche - 数字货币市值
币安币 - 加密货币行情
PancakeSwap - BTC行情
Caldera - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 加密货币行情
Huma Finance - 币种排行
艾达币 - 币种排行
比特现金 - 比特币行情
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Midnight - 比特币行情
First Digital - BTC行情
波场 - 比特币
MegaETH - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Haedal - 数字货币市值
Renzo - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 加密货币行情
Vana - 比特币行情
Aster - BTC行情
Plasma - BTC行情
狗币 - 币种排行
Zama - 比特币
艾达币 - 比特币行情