24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02793
24H 成交量$8.88万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
API3Api3
|
$0.2582 | $0.2696 | $0.2553 | $72.02万 | $3,811.47万 | 0.16% |
| 73 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.0187 | $501.66万 | $1,653.30万 | 4.85% |
| 25 |
INITInitia
|
$0.2114 | $0.25793 | $0.15717 | $1,928.16万 | $4,100.33万 | 8.69% |
| 338 |
KAVAKava
|
$0.06914 | $0.07 | $0.0684 | $45.53万 | $7,477.81万 | -1.21% |
| 409 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $32.58万 | $1.36亿 | -0.77% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.41 | $351.88 | $340.51 | $122.34万 | $1,903.97万 | 1.92% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $163.14万 | — | 0.43% |
| 678 |
DOLODolomite
|
$0.02427 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -2.18% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -1.66% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
| 17 |
XAUTTether Gold
|
$4034.88 | $4,068.68 | $4,025.01 | $2,904.03万 | $32.64亿 | -0.48% |
| 489 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.54万 | $373.88万 | 0.71% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00856 | $11.59万 | $197.73万 | 1.17% |
| 529 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.92万 | — | 1.46% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Gram - 比特币
恒星币 - 比特币
NEAR Protocol - 比特币
MarsCoin - BTC行情
Artificial Inu - BTC行情
Algorand - 比特币
Raydium - 比特币
Ripple USD - 加密货币行情
Optimism - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 比特币
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 比特币行情
PAX Gold - 数字货币市值
Katana - 加密货币行情
Celestia - 以太坊ETH价格
Algorand - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 加密货币行情
Internet - 数字货币市值
QQQB - 比特币行情
币安币 - 币种排行
Midnight - 比特币行情
Starknet - BTC行情
Caldera - 数字货币市值
Plume - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 比特币行情
MarsCoin - 币种排行
Blur - 币种排行
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Renzo - 加密货币行情
恒星币 - 比特币