24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $91.38万 | $3,876.21万 | -7.37% |
| 171 |
TUTTutorial
|
$0.01812 | $0.01985 | $0.01726 | $229.45万 | $1,613.77万 | -5.48% |
| 73 |
INITInitia
|
$0.22164 | $0.23857 | $0.20259 | $1,041.47万 | $4,669.16万 | 1.81% |
| 263 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06582 | $111.82万 | $7,550.63万 | 0.81% |
| 197 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.99% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.93 | $346.30 | $329.69 | $185.39万 | $1,874.77万 | -3.50% |
| 594 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $21.43万 | — | -8.30% |
| 612 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -4.55% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,457.56万 | $13.19亿 | -0.06% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.14 | $0.1206 | $64.02万 | $1,385.34万 | -2.75% |
| 195 |
METABMETAB
|
$616.6 | $635.15 | $614.23 | $192.68万 | — | -0.77% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.89% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 37 |
XAUTTether Gold
|
$3991.28 | $4,035.80 | $3,970.91 | $2,556.99万 | $32.52亿 | -0.84% |
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.28万 | $376.34万 | -6.95% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 580 |
FTTFTT
|
$0.2326 | $0.239 | $0.2177 | $23.91万 | — | -1.36% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Ether.fi - BTC行情
应用链 - 数字货币市值
Celo - 数字货币市值
Solana - 数字货币市值
Sui - 币种排行
Aster - 比特币行情
达世币 - BTC行情
达世币 - 币种排行
Hedera - 比特币
大零币 - 比特币
牛来 - BTC行情
Official Trump - BTC行情
Arbitrum - 币种排行
Optimism - 比特币行情
Pendle - 加密货币行情
Aptos - 以太坊ETH价格
Particle - BTC行情
BFUSD - 加密货币行情
Lido DAO - BTC行情
Worldcoin - 数字货币市值
Lido DAO - 比特币
比特币
Caldera - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
Sky - 币种排行
Hedera - 以太坊ETH价格
Sky - 比特币
United Stables - 数字货币市值
Avalanche - 数字货币市值
Shiba Inu - BTC行情
Virtuals - BTC行情
Quant - 比特币
USD1 - 数字货币市值
BEAMX - 加密货币行情
Chainlink - 比特币行情
Curve DAO - 加密货币行情