24H 最高$1.31
24H 最低$1.22
今日开盘$1.259
24H 成交量$38.02万
流通市值$3,088.51万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
API3Api3
|
$0.2585 | $0.2696 | $0.2494 | $87.20万 | $3,789.85万 | 2.82% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 36 |
INITInitia
|
$0.24061 | $0.25793 | $0.15717 | $1,197.66万 | $3,471.80万 | 43.90% |
| 252 |
KAVAKava
|
$0.06927 | $0.07036 | $0.0684 | $71.50万 | $7,553.64万 | -0.87% |
| 440 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.69万 | $1.37亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.83 | $349.82 | $337.44 | $115.41万 | $1,857.66万 | 2.22% |
| 137 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $169.40万 | — | 1.59% |
| 675 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.02428 | $4.43万 | $1,266.57万 | 0.95% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.27万 | $13.18亿 | 0.00% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.1398 | $0.1349 | $14.04万 | $1,357.08万 | 1.40% |
| 146 |
METABMETAB
|
$623.04 | $629.28 | $619.55 | $160.94万 | — | -0.92% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.24万 | $1,423.43万 | -1.52% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.01% |
| 16 |
XAUTTether Gold
|
$4052.02 | $4,068.68 | $4,021.15 | $3,515.99万 | $32.82亿 | 0.70% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.12万 | $3,001.92万 | 1.91% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
相关站点
共 40 个
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Celo - 以太坊ETH价格
Solana - 数字货币市值
Hedera - BTC行情
Polkadot - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Zama - 币种排行
Quant - 币种排行
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Vana - 币种排行
Lorenzo - BTC行情
币安币 - 比特币
MegaETH - 数字货币市值
Haedal - 加密货币行情
Aster - 比特币
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 数字货币市值
Pepe - 币种排行
Solana - 数字货币市值
Raydium - 加密货币行情
Ondo - 加密货币行情
Ethena - 数字货币市值
Injective - 数字货币市值
Chainlink - 币种排行
币安币 - 比特币行情
牛来 - BTC行情
波场 - 比特币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格