iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.5
5.45%
≈ ￥1079.1
($8.45)
更新于 2026-10-28 13:30:02
24H 最高$163.50
24H 最低$154.11
今日开盘$155.05
24H 成交量$269.20万
流通市值$1,002.43万
24H 涨跌额($8.45)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.2621 | $0.2696 | $0.2435 | $88.40万 | $3,789.85万 | 6.85% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 64 |
INITInitia
|
$0.1796 | $0.1987 | $0.14911 | $633.02万 | $3,471.80万 | 15.70% |
| 237 |
KAVAKava
|
$0.06891 | $0.07036 | $0.0684 | $76.05万 | $7,553.64万 | -0.84% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.43 | $347.62 | $328.88 | $105.91万 | $1,857.66万 | 4.89% |
| 195 |
VELODROMEVELODROME
|
$0.03041 | $0.03117 | $0.02903 | $93.07万 | — | 3.61% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.62万 | $13.18亿 | 0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $13.93万 | $1,357.08万 | 3.04% |
| 146 |
METABMETAB
|
$622.05 | $633.58 | $619.55 | $153.35万 | — | -1.58% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.09万 | $1,423.43万 | -1.38% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 17 |
XAUTTether Gold
|
$4030.05 | $4,068.68 | $3,991.11 | $2,967.59万 | $32.82亿 | 0.62% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.05万 | $3,001.92万 | 3.13% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.68万 | $205.84万 | 3.92% |
| 395 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.17万 | — | -0.42% |
相关站点
共 40 个
Artificial - 比特币
Tether Gold - 币种排行
First Digital - 比特币行情
Arbitrum - 比特币
Internet - 加密货币行情
Sui - 加密货币行情
Pump.fun - 币种排行
Ethena - 比特币
Nillion - 币种排行
Aster - 比特币行情
牛来 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Injective - 加密货币行情
Huma Finance - 比特币
Gram - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 比特币行情
Celestia - 币种排行
Tutorial - 币种排行
Synapse - 比特币行情
USD.AI - 以太坊ETH价格
Tree - 比特币行情
PancakeSwap - BTC行情
Vana - BTC行情
NEAR Protocol - 加密货币行情
Celo - BTC行情
Gitcoin - 数字货币市值
Internet - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - 比特币
Filecoin - 比特币行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
Brevis - 比特币行情
Ondo - 币种排行
Tether Gold - 加密货币行情
Synapse - 数字货币市值
Gitcoin - 比特币
莱特币 - 加密货币行情
Zama - 数字货币市值