24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.9988
24H 成交量$1,205.02万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
API3Api3
|
$0.2541 | $0.2657 | $0.2511 | $26.44万 | $3,876.34万 | -2.57% |
| 118 |
TUTTutorial
|
$0.01918 | $0.02052 | $0.01876 | $244.74万 | $1,613.71万 | -4.96% |
| 28 |
INITInitia
|
$0.23152 | $0.25793 | $0.1905 | $2,378.54万 | $4,604.78万 | 8.57% |
| 390 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.28万 | $7,528.17万 | 0.51% |
| 292 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.13万 | $1.38亿 | -1.62% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.8 | $353.87 | $340.20 | $170.73万 | $1,901.68万 | -1.68% |
| 361 |
VELODROMEVELODROME
|
$0.02982 | $0.03155 | $0.0275 | $42.36万 | — | -2.96% |
| 668 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.34万 | $1,269.71万 | -4.04% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $19.99万 | $1,377.31万 | -2.45% |
| 135 |
METABMETAB
|
$618.15 | $625.11 | $609.92 | $200.84万 | — | -0.58% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.12万 | $1,414.28万 | -2.10% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$242.29 | $250.71 | $240.16 | $9.79万 | — | -0.91% |
| 27 |
XAUTTether Gold
|
$4018.28 | $4,078.08 | $4,014.54 | $2,496.57万 | $32.63亿 | -0.66% |
| 502 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.58% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.26万 | $197.77万 | -3.31% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.27万 | — | -0.38% |
相关站点
共 40 个
Gram - BTC行情
First Digital - 加密货币行情
Artificial - BTC行情
Official Trump - 数字货币市值
达世币 - 比特币
艾达币 - 加密货币行情
莱特币 - 比特币行情
Caldera - 比特币
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Haedal - 数字货币市值
莱特币 - 比特币
Katana - 比特币行情
比特现金 - 比特币
Artificial - 数字货币市值
Falcon Finance - 加密货币行情
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - BTC行情
Falcon Finance - 加密货币行情
MarsCoin - 比特币
Internet - 比特币行情
Internet - 以太坊ETH价格
BFUSD - BTC行情
Starknet - 以太坊ETH价格
Filecoin - 加密货币行情
JasmyCoin - 加密货币行情
Zama - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Midnight - 比特币
Gram - 比特币行情
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Katana - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情