24H 最高$31.88
24H 最低$26.47
今日开盘$31.26
24H 成交量$341.82万
流通市值$3,162.82万
24H 涨跌额(-$2.61)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
API3Api3
|
$0.2352 | $0.2643 | $0.2216 | $68.13万 | $3,876.21万 | -8.02% |
| 166 |
TUTTutorial
|
$0.01819 | $0.01985 | $0.01726 | $228.35万 | $1,613.77万 | -5.11% |
| 64 |
INITInitia
|
$0.22196 | $0.23857 | $0.20098 | $1,272.74万 | $4,669.16万 | 2.94% |
| 263 |
KAVAKava
|
$0.06849 | $0.06998 | $0.06582 | $110.49万 | $7,550.63万 | -0.48% |
| 215 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $161.92万 | $1.39亿 | -3.54% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.84 | $346.30 | $329.69 | $187.32万 | $1,874.77万 | -2.92% |
| 648 |
VELODROMEVELODROME
|
$0.02643 | $0.03112 | $0.02632 | $12.73万 | — | -10.59% |
| 627 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $16.22万 | $1,261.63万 | -5.85% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,415.28万 | $13.19亿 | -0.05% |
| 406 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $56.01万 | $1,385.34万 | -5.74% |
| 195 |
METABMETAB
|
$619.75 | $635.15 | $614.87 | $185.08万 | — | 0.37% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.81万 | $1,397.51万 | -7.70% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.71% |
| 43 |
XAUTTether Gold
|
$3999.41 | $4,041.70 | $3,989.56 | $2,127.90万 | $32.52亿 | -0.98% |
| 307 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $83.60万 | $376.34万 | -7.36% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.66% |
| 583 |
FTTFTT
|
$0.2274 | $0.2394 | $0.2177 | $21.94万 | — | -2.82% |
相关站点
共 40 个
Plasma - 比特币
Worldcoin - 比特币
Injective - BTC行情
PAX Gold - 币种排行
Lido DAO - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Gram - 加密货币行情
狗币 - 数字货币市值
Pendle - 比特币
EUR - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - BTC行情
Ripple USD - 比特币
Uniswap - 数字货币市值
Ethena USDe - 币种排行
波场 - 加密货币行情
POL - 币种排行
Gitcoin - 数字货币市值
POL - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 比特币
Avalanche - 比特币行情
Tokamak - 币种排行
Ether.fi - 币种排行
Caldera - 数字货币市值
Solana - 数字货币市值
莱特币 - BTC行情
Celestia - 数字货币市值
PancakeSwap - 以太坊ETH价格