24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00206
24H 成交量$32.85万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $90.45万 | $3,789.85万 | 5.13% |
| 83 |
TUTTutorial
|
$0.01893 | $0.01996 | $0.01731 | $425.22万 | $1,446.70万 | 8.67% |
| 62 |
INITInitia
|
$0.17508 | $0.1987 | $0.14911 | $659.73万 | $3,471.80万 | 13.90% |
| 242 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $74.79万 | $7,553.64万 | -0.88% |
| 393 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.09万 | $1.37亿 | 0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $106.75万 | $1,857.66万 | 5.65% |
| 200 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.83万 | — | 4.30% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.93万 | $1,266.57万 | 2.86% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.26万 | $1,357.08万 | 1.32% |
| 146 |
METABMETAB
|
$622.81 | $633.58 | $619.55 | $153.32万 | — | -1.57% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 324 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.16万 | $1,423.43万 | -1.24% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.67万 | — | -4.38% |
| 16 |
XAUTTether Gold
|
$4036.25 | $4,068.68 | $3,991.11 | $3,133.98万 | $32.82亿 | 0.73% |
| 470 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.39万 | $3,001.92万 | 2.89% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.75万 | $205.84万 | 3.32% |
| 401 |
FTTFTT
|
$0.2349 | $0.238 | $0.216 | $34.24万 | — | -0.42% |
相关站点
共 40 个
Uniswap - BTC行情
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
Ether.fi - BTC行情
Lorenzo - 比特币行情
牛来 - 比特币行情
Huma Finance - 币种排行
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Initia - BTC行情
Uniswap - BTC行情
Plume - 数字货币市值
First Digital - 币种排行
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
Injective - BTC行情
PancakeSwap - 比特币
Tether Gold - 币种排行
Midnight - 数字货币市值
USDC - 数字货币市值
First Digital - 比特币行情
Haedal - 加密货币行情
币安币 - 数字货币市值
Artificial - 比特币行情
LayerZero - 比特币行情
USDC - BTC行情
Aptos - 比特币行情
Pump.fun - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
以太坊 - 币种排行
Haedal - 比特币行情
大零币 - 比特币行情
Bittensor - 比特币
Midnight - 币种排行
MarsCoin - 比特币
Zama - BTC行情
StraitsX XUSD - BTC行情