24H 最高$61.83
24H 最低$58.55
今日开盘$58.84
24H 成交量$6.03万
流通市值—
24H 涨跌额($2.76)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.2621 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 6.72% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01719 | $413.45万 | $1,446.70万 | 10.85% |
| 64 |
INITInitia
|
$0.17855 | $0.1987 | $0.14911 | $630.43万 | $3,471.80万 | 15.19% |
| 237 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $76.02万 | $7,553.64万 | -0.91% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.25万 | $1.37亿 | 1.72% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.49 | $347.62 | $328.88 | $105.93万 | $1,857.66万 | 4.86% |
| 195 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $93.08万 | — | 3.89% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $345.26万 | $13.18亿 | -0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.92万 | $1,357.08万 | 2.74% |
| 146 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $153.27万 | — | -1.76% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $43.96万 | $1,423.43万 | -1.66% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 17 |
XAUTTether Gold
|
$4030 | $4,068.68 | $3,991.11 | $2,902.14万 | $32.82亿 | 0.52% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.11万 | $3,001.92万 | 2.88% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.68% |
| 394 |
FTTFTT
|
$0.2354 | $0.2381 | $0.216 | $34.39万 | — | -0.13% |
相关站点
共 40 个
Tree - 币种排行
Midnight - BTC行情
Brevis - 比特币
Worldcoin - 数字货币市值
Ether.fi - 币种排行
BFUSD - 加密货币行情
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 加密货币行情
牛来 - 数字货币市值
Ondo - BTC行情
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Celo - 比特币
Aave - 加密货币行情
Tree - 加密货币行情
Synapse - 数字货币市值
Arbitrum - 币种排行
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Renzo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Osmosis - 比特币行情
Ethena - 加密货币行情
以太坊 - BTC行情
Haedal - 比特币
MegaETH - 币种排行
以太坊 - 数字货币市值
United Stables - BTC行情
Haedal - 加密货币行情
币安币 - 币种排行
Tokamak - 数字货币市值
United Stables - 数字货币市值
Celestia - BTC行情
Nillion - 比特币
Huma Finance - 数字货币市值
Ethena - BTC行情
Plume - 数字货币市值
Tutorial - 数字货币市值