24H 最高$254.04
24H 最低$249.32
今日开盘$253.16
24H 成交量$3.95万
流通市值—
24H 涨跌额(-$3.64)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.38万 | $3,789.85万 | 6.05% |
| 82 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.59万 | $1,446.70万 | 9.22% |
| 64 |
INITInitia
|
$0.17805 | $0.1987 | $0.14911 | $635.55万 | $3,471.80万 | 14.70% |
| 237 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $76.01万 | $7,553.64万 | -0.91% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.77万 | $1.37亿 | 1.32% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $347.62 | $328.88 | $106.85万 | $1,857.66万 | 4.92% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.11万 | — | 3.26% |
| 660 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.64% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.16万 | $13.18亿 | -0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.59% |
| 147 |
METABMETAB
|
$622.21 | $633.58 | $619.55 | $153.96万 | — | -1.52% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.53万 | $1,423.43万 | -1.25% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -4.07% |
| 17 |
XAUTTether Gold
|
$4030.27 | $4,068.68 | $3,991.11 | $3,034.65万 | $32.82亿 | 0.47% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.07万 | $3,001.92万 | 2.64% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.72万 | $205.84万 | 3.80% |
| 394 |
FTTFTT
|
$0.235 | $0.2381 | $0.216 | $34.33万 | — | -0.42% |
相关站点
共 40 个
EUR - 比特币行情
Official Trump - BTC行情
LayerZero - 加密货币行情
USD1 - 币种排行
艾达币 - 币种排行
Plume - 币种排行
Sui - 币种排行
比特现金 - BTC行情
USDC - 比特币
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 加密货币行情
Quant - BTC行情
MarsCoin - BTC行情
Pump.fun - 比特币
Solana - BTC行情
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
Gram - 数字货币市值
牛来 - 加密货币行情
Ethena - 加密货币行情
Sui - 币种排行
Avalanche - 数字货币市值
Tree - BTC行情
Artificial - 数字货币市值
Bittensor - 比特币
Solana - BTC行情
Aave - 币种排行
MarsCoin - 币种排行
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
Tree - 加密货币行情
Animecoin - 以太坊ETH价格
Renzo - 加密货币行情
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 比特币