24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.15
24H 成交量$149.01万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
API3Api3
|
$0.2563 | $0.2696 | $0.2553 | $73.59万 | $3,811.47万 | -0.97% |
| 71 |
TUTTutorial
|
$0.01979 | $0.02099 | $0.01853 | $514.92万 | $1,653.30万 | 3.23% |
| 24 |
INITInitia
|
$0.20482 | $0.25793 | $0.15717 | $1,936.24万 | $4,100.33万 | 16.61% |
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -1.10% |
| 421 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.63万 | $1.36亿 | -1.31% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $351.88 | $340.51 | $112.37万 | $1,903.97万 | 1.71% |
| 134 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $163.21万 | — | -1.49% |
| 679 |
DOLODolomite
|
$0.02425 | $0.02509 | $0.02421 | $3.78万 | $1,257.89万 | -1.98% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.42万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.47万 | $1,359.86万 | -1.66% |
| 153 |
METABMETAB
|
$614.07 | $625.11 | $611.55 | $146.09万 | — | -1.58% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.07% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.57 | $250.81 | $243.58 | $9.23万 | — | -1.23% |
| 18 |
XAUTTether Gold
|
$4037.81 | $4,068.68 | $4,025.01 | $2,705.93万 | $32.64亿 | -0.55% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.50万 | $373.88万 | 0.24% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.23% |
| 524 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.83万 | — | 0.60% |
相关站点
共 40 个
Plume - 加密货币行情
United Stables - BTC行情
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
First Digital - 数字货币市值
以太坊 - BTC行情
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Nillion - BTC行情
Hedera - 数字货币市值
恒星币 - 比特币
United Stables - BTC行情
Zama - 比特币行情
Quant - 加密货币行情
Lorenzo - 比特币行情
RWUSD - 比特币行情
Solana - 币种排行
Tether Gold - 币种排行
Quant - 币种排行
Artificial Inu - 比特币
恒星币 - 以太坊ETH价格
Renzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Injective - 比特币行情
达世币 - 比特币行情
Katana - 比特币
瑞波币 - 币种排行
United Stables - BTC行情
Avalanche - 币种排行
QQQB - 加密货币行情
Quant - 比特币
Tutorial - 币种排行
Katana - 币种排行
Vana - 以太坊ETH价格
莱特币 - BTC行情
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - 以太坊ETH价格
Chainlink - 比特币