24H 最高$0.00082
24H 最低$0.00077
今日开盘$0.000807
24H 成交量$124.65万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
API3Api3
|
$0.2535 | $0.2657 | $0.2532 | $34.01万 | $3,876.34万 | -2.84% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 25 |
INITInitia
|
$0.21859 | $0.25793 | $0.15717 | $2,093.55万 | $4,604.78万 | 37.18% |
| 325 |
KAVAKava
|
$0.06938 | $0.0697 | $0.0684 | $51.63万 | $7,528.17万 | -0.09% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 168 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $144.95万 | — | -3.97% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 16 |
XAUTTether Gold
|
$4038.41 | $4,078.08 | $4,022.75 | $3,591.53万 | $32.63亿 | -0.08% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -2.56% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
相关站点
共 40 个
LayerZero - 比特币
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - BTC行情
LayerZero - 币种排行
BFUSD - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币行情
EUR - 加密货币行情
Shiba Inu - 数字货币市值
QQQB - 数字货币市值
比特现金 - BTC行情
Official Trump - 币种排行
NFP - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
USDC - 币种排行
比特现金 - 比特币行情
Ondo - 比特币行情
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Plasma - 比特币行情
Worldcoin - 币种排行
MegaETH - 数字货币市值
Gram - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 比特币
Sei - 数字货币市值
Starknet - 比特币
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Celestia - 数字货币市值
Celo - BTC行情
币安币 - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - BTC行情