24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003607
24H 成交量$62.88万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
API3Api3
|
$0.2347 | $0.2643 | $0.228 | $47.08万 | $3,876.21万 | -7.71% |
| 165 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $224.96万 | $1,613.77万 | -4.30% |
| 55 |
INITInitia
|
$0.21391 | $0.23857 | $0.20098 | $1,437.73万 | $4,669.16万 | -2.47% |
| 259 |
KAVAKava
|
$0.06784 | $0.06998 | $0.06582 | $108.88万 | $7,550.63万 | -2.32% |
| 201 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $161.28万 | $1.39亿 | -6.62% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.57 | $346.30 | $329.69 | $170.83万 | $1,874.77万 | -3.12% |
| 612 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $18.50万 | — | -9.97% |
| 632 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.80万 | $1,261.63万 | -9.39% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.995 | $1,772.06万 | $13.19亿 | -0.02% |
| 406 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $54.13万 | $1,385.34万 | -7.48% |
| 184 |
METABMETAB
|
$615.23 | $635.15 | $614.16 | $184.56万 | — | -0.03% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.55万 | $1,397.51万 | -5.29% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.87万 | — | 2.09% |
| 45 |
XAUTTether Gold
|
$4005.35 | $4,047.59 | $3,993.35 | $1,903.41万 | $32.52亿 | -1.02% |
| 315 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $77.76万 | $376.34万 | -8.35% |
| 376 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00744 | $62.50万 | $197.61万 | -6.36% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.46万 | — | -6.96% |
相关站点
共 40 个
Injective - 比特币
Hedera - 以太坊ETH价格
Celo - 加密货币行情
Ethena USDe - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 加密货币行情
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 数字货币市值
波场 - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币
应用链 - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Ethena - 加密货币行情
Artificial - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Pendle - 比特币
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
Gram - BTC行情
比特币 - 数字货币市值
USDC - BTC行情
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 加密货币行情
莱特币 - 币种排行
比特币 - 加密货币行情