24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.029
24H 成交量$10.98万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
API3Api3
|
$0.2311 | $0.2643 | $0.228 | $49.07万 | $3,876.21万 | -8.94% |
| 161 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $229.51万 | $1,613.77万 | -6.66% |
| 59 |
INITInitia
|
$0.21822 | $0.23857 | $0.20098 | $1,388.53万 | $4,669.16万 | -2.02% |
| 264 |
KAVAKava
|
$0.06848 | $0.06998 | $0.06582 | $108.66万 | $7,550.63万 | -0.73% |
| 215 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.59万 | $1.39亿 | -5.73% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.76 | $346.30 | $329.69 | $170.21万 | $1,874.77万 | -3.13% |
| 648 |
VELODROMEVELODROME
|
$0.02658 | $0.03112 | $0.02642 | $12.50万 | — | -8.91% |
| 629 |
DOLODolomite
|
$0.02182 | $0.02456 | $0.02121 | $16.15万 | $1,261.63万 | -8.09% |
| 46 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,766.58万 | $13.19亿 | -0.12% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $55.33万 | $1,385.34万 | -6.26% |
| 185 |
METABMETAB
|
$616.86 | $635.15 | $614.29 | $191.59万 | — | 0.26% |
| 388 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.87万 | $1,397.51万 | -6.29% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.96 | $251.35 | $241.07 | $9.44万 | — | 1.92% |
| 44 |
XAUTTether Gold
|
$3992.13 | $4,041.70 | $3,991.26 | $1,977.93万 | $32.52亿 | -1.07% |
| 312 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $79.36万 | $376.34万 | -8.15% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.00895 | $0.00744 | $85.67万 | $197.61万 | -6.16% |
| 590 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.77% |
相关站点
共 40 个
比特现金 - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 币种排行
Starknet - 比特币
大零币 - 加密货币行情
达世币 - 比特币
狗币 - 以太坊ETH价格
Bittensor - 比特币
Ethena USDe - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
Sui - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
Horizen - 比特币
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
THORChain - 比特币行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
艾达币 - 加密货币行情
Nillion - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
THORChain - 以太坊ETH价格
Sei - 比特币行情
Optimism - 币种排行
Tether Gold - BTC行情
Nillion - BTC行情
Particle - 数字货币市值
Injective - 比特币
PAX Gold - 比特币行情
Curve DAO - BTC行情
Pepe - 比特币行情
Raydium - 数字货币市值
USD1 - 币种排行
Hyperliquid - 比特币行情
Arbitrum - BTC行情
World Liberty - 数字货币市值
World Liberty - 币种排行