South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.94
-11.63%
≈ ￥72.204
(-$1.44)
更新于 2026-10-30 09:40:02
24H 最高$13.08
24H 最低$10.78
今日开盘$12.38
24H 成交量$929.90万
流通市值$1,283.49万
24H 涨跌额(-$1.44)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
API3Api3
|
$0.2343 | $0.2643 | $0.228 | $45.82万 | $3,876.21万 | -9.26% |
| 163 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $228.43万 | $1,613.77万 | -5.19% |
| 56 |
INITInitia
|
$0.22522 | $0.23857 | $0.20098 | $1,441.16万 | $4,669.16万 | 2.01% |
| 255 |
KAVAKava
|
$0.06799 | $0.06998 | $0.06582 | $108.48万 | $7,550.63万 | -2.27% |
| 197 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $162.85万 | $1.39亿 | -7.94% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.64 | $346.30 | $330.08 | $169.49万 | $1,874.77万 | -3.72% |
| 610 |
VELODROMEVELODROME
|
$0.02679 | $0.03112 | $0.02658 | $18.89万 | — | -10.25% |
| 626 |
DOLODolomite
|
$0.02167 | $0.02456 | $0.02121 | $16.60万 | $1,261.63万 | -10.46% |
| 45 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,960.21万 | $13.19亿 | -0.12% |
| 409 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $52.98万 | $1,385.34万 | -8.63% |
| 183 |
METABMETAB
|
$616.99 | $635.15 | $614.16 | $183.58万 | — | -0.03% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
MBLMovieBloc
|
$0.000663 | $0.000713 | $0.000648 | $62.98万 | $1,397.51万 | -6.75% |
| 433 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250 | $251.35 | $241.07 | $8.91万 | — | 2.39% |
| 46 |
XAUTTether Gold
|
$3998.8 | $4,058.00 | $3,994.98 | $1,914.08万 | $32.52亿 | -1.24% |
| 316 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $78.52万 | $376.34万 | -9.46% |
| 397 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.0088 | $0.00744 | $56.32万 | $197.61万 | -6.74% |
| 593 |
FTTFTT
|
$0.2193 | $0.2394 | $0.218 | $20.94万 | — | -7.39% |
相关站点
共 40 个
比特币 - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 加密货币行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
Starknet - 比特币
Virtuals - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - 数字货币市值
Falcon Finance - 比特币行情
比特币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Sei - BTC行情
Hedera - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 数字货币市值
THORChain - 以太坊ETH价格
RWUSD - 币种排行
Virtuals - 加密货币行情
应用链 - 比特币
Virtuals - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 比特币
瑞波币 - 比特币行情
First Digital - 数字货币市值
Ondo - 比特币
World Liberty - 比特币
Chainlink - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 比特币
Gram - 加密货币行情
Hedera - 比特币行情
BFUSD - BTC行情
艾达币 - 币种排行
World Liberty - 比特币行情
Ether.fi - 币种排行
Sei - 币种排行
Tokamak - 币种排行