24H 最高$0.0651
24H 最低$0.0627
今日开盘$0.0628
24H 成交量$13.40万
流通市值$258.44万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.12万 | $3,789.85万 | 6.68% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 59 |
INITInitia
|
$0.19052 | $0.1987 | $0.15717 | $725.13万 | $3,471.80万 | 19.35% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.27万 | $7,553.64万 | -0.92% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.58 | $349.58 | $335.45 | $115.39万 | $1,857.66万 | 3.87% |
| 139 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.0292 | $167.80万 | — | 4.65% |
| 666 |
DOLODolomite
|
$0.02485 | $0.02509 | $0.02392 | $5.08万 | $1,266.57万 | 3.76% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.95万 | $13.18亿 | 0.00% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1339 | $13.44万 | $1,357.08万 | 3.73% |
| 154 |
METABMETAB
|
$624.24 | $633.58 | $619.55 | $145.54万 | — | -0.71% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
| 15 |
XAUTTether Gold
|
$4045.6 | $4,068.68 | $3,996.29 | $3,473.37万 | $32.82亿 | 1.21% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.67万 | $3,001.92万 | 4.63% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
相关站点
共 40 个
Quant - BTC行情
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
Official Trump - 比特币
Pepe - 数字货币市值
Pump.fun - 比特币行情
狗币 - 数字货币市值
Tokamak - 比特币行情
Initia - 币种排行
Pump.fun - BTC行情
Celo - BTC行情
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 数字货币市值
Brevis - 比特币
Pepe - 加密货币行情
USD1 - 数字货币市值
莱特币 - BTC行情
Official Trump - 比特币行情
Pepe - 比特币
Plasma - BTC行情
牛来 - 数字货币市值
Aerodrome - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 加密货币行情
PancakeSwap - 加密货币行情
币安币 - 比特币行情
Caldera - 加密货币行情
Aptos - 比特币
RWUSD - 比特币
Ondo - 币种排行
Nillion - 以太坊ETH价格
比特现金 - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币行情
Tutorial - BTC行情
Celo - BTC行情
USD.AI - 比特币
比特币 - BTC行情