24H 最高$11.89
24H 最低$11.44
今日开盘$11.486
24H 成交量$1,531.20万
流通市值$88.61亿
24H 涨跌额($0.39)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
API3Api3
|
$0.2638 | $0.2696 | $0.2553 | $70.31万 | $3,811.47万 | 1.97% |
| 79 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $477.33万 | $1,653.30万 | 0.36% |
| 26 |
INITInitia
|
$0.2129 | $0.25793 | $0.15717 | $1,917.73万 | $4,100.33万 | 15.15% |
| 341 |
KAVAKava
|
$0.0693 | $0.06994 | $0.0684 | $44.90万 | $7,477.81万 | -0.89% |
| 400 |
CHZChiliz
|
$0.01313 | $0.01314 | $0.0127 | $34.50万 | $1.36亿 | 1.23% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 158 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.11 | $352.20 | $340.51 | $143.60万 | $1,903.97万 | 2.88% |
| 144 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $159.60万 | — | 1.74% |
| 678 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.21万 | $1,257.89万 | -0.61% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.82万 | $13.18亿 | 0.00% |
| 569 |
ALICEMy Neighbor Alice
|
$0.14 | $0.14 | $0.1359 | $14.68万 | $1,359.86万 | 0.87% |
| 129 |
METABMETAB
|
$613.35 | $625.11 | $609.92 | $186.68万 | — | -1.17% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 330 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -0.55% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 633 |
ADBEBADBEB
|
$249.43 | $250.71 | $243.58 | $9.49万 | — | 0.33% |
| 16 |
XAUTTether Gold
|
$4074.26 | $4,074.26 | $4,022.75 | $3,262.72万 | $32.64亿 | 0.35% |
| 483 |
LUNATerra
|
$0.0432 | $0.0432 | $0.0421 | $21.70万 | $373.88万 | 1.65% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00857 | $12.68万 | $197.73万 | 2.44% |
| 541 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.72万 | — | 1.93% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
MegaETH - 加密货币行情
Celo - 加密货币行情
Blur - 币种排行
Tether Gold - 加密货币行情
Algorand - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - BTC行情
United Stables - 比特币
Algorand - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Aave - 比特币行情
Bubblemaps - 比特币
Ondo - 比特币
艾达币 - BTC行情
Solana - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Algorand - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - BTC行情
牛来 - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Algorand - 比特币行情
Aave - 数字货币市值
Katana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 比特币行情
Bubblemaps - 比特币