24H 最高$58.20
24H 最低$56.35
今日开盘$56.49
24H 成交量$1,228.60万
流通市值$44.02亿
24H 涨跌额($1.43)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
API3Api3
|
$0.2566 | $0.2696 | $0.2533 | $83.09万 | $3,789.85万 | 1.10% |
| 65 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01835 | $589.60万 | $1,446.70万 | 10.15% |
| 28 |
INITInitia
|
$0.22767 | $0.25793 | $0.15717 | $1,488.38万 | $3,471.80万 | 37.42% |
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.90万 | $7,553.64万 | -0.83% |
| 437 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.23 | $351.88 | $339.72 | $127.05万 | $1,857.66万 | 1.55% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $167.46万 | — | 1.43% |
| 680 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.08万 | $1,266.57万 | -0.94% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.34万 | $13.18亿 | 0.01% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $14.65万 | $1,357.08万 | 0.37% |
| 134 |
METABMETAB
|
$612.66 | $629.28 | $612.22 | $169.30万 | — | -2.23% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 321 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.79% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$250.07 | $253.14 | $243.58 | $9.43万 | — | -0.72% |
| 16 |
XAUTTether Gold
|
$4039.17 | $4,068.68 | $4,025.01 | $3,084.26万 | $32.82亿 | -0.33% |
| 489 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.16万 | $3,001.92万 | 0.24% |
| 585 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $13.13万 | $205.84万 | 0.35% |
| 527 |
FTTFTT
|
$0.2339 | $0.244 | $0.228 | $17.52万 | — | 1.56% |
相关站点
共 40 个
Raydium - BTC行情
Sui - 比特币行情
USD.AI - 比特币行情
Polkadot - 币种排行
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - BTC行情
USD1 - 数字货币市值
RWUSD - 比特币
币安币 - 币种排行
Bittensor - 数字货币市值
Pump.fun - BTC行情
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Brevis - 加密货币行情
Optimism - 数字货币市值
Midnight - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 比特币
Worldcoin - 比特币
比特现金 - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
Solana - 比特币
Raydium - 币种排行
Hedera - 数字货币市值
Polkadot - BTC行情
大零币 - 数字货币市值
Plasma - 比特币
Gitcoin - 数字货币市值
LayerZero - 加密货币行情
Renzo - 币种排行
USDC - 币种排行
USD.AI - BTC行情
Pump.fun - 比特币
Gram - 数字货币市值
USDC - 币种排行
Plume - 数字货币市值
NFP - 比特币