24H 最高$0.083
24H 最低$0.0782
今日开盘$0.0817
24H 成交量$49.78万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
API3Api3
|
$0.2379 | $0.2426 | $0.23 | $28.52万 | $3,481.77万 | 0.38% |
| 221 |
TUTTutorial
|
$0.01774 | $0.01793 | $0.01727 | $78.33万 | $1,462.86万 | -0.62% |
| 67 |
INITInitia
|
$0.17738 | $0.21525 | $0.1715 | $483.44万 | $3,847.07万 | -17.36% |
| 374 |
KAVAKava
|
$0.06896 | $0.06984 | $0.06882 | $37.91万 | $7,507.22万 | -0.86% |
| 313 |
CHZChiliz
|
$0.01232 | $0.01264 | $0.01221 | $49.04万 | $1.32亿 | -0.81% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $331.82 | $319.73 | $144.02万 | $1,775.11万 | -1.01% |
| 658 |
VELODROMEVELODROME
|
$0.02761 | $0.02791 | $0.02669 | $6.30万 | — | 2.11% |
| 619 |
DOLODolomite
|
$0.02344 | $0.02395 | $0.02204 | $10.71万 | $1,154.92万 | 4.60% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $150.21万 | $13.18亿 | 0.00% |
| 155 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1444 | $0.1346 | $131.50万 | $1,386.06万 | 1.24% |
| 201 |
METABMETAB
|
$613.27 | $627.19 | $610.52 | $88.05万 | — | -0.00% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 424 |
MBLMovieBloc
|
$0.000656 | $0.000688 | $0.000621 | $30.98万 | $1,302.70万 | 0.15% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 632 |
ADBEBADBEB
|
$250.07 | $257.07 | $247.34 | $9.64万 | — | -0.92% |
| 14 |
XAUTTether Gold
|
$3879.84 | $3,953.60 | $3,875.44 | $3,187.60万 | $31.46亿 | -1.87% |
| 509 |
LUNATerra
|
$0.04 | $0.0404 | $0.039 | $20.83万 | $353.91万 | 1.52% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00852 | $0.00796 | $21.61万 | $195.28万 | 2.34% |
| 558 |
FTTFTT
|
$0.244 | $0.2445 | $0.2295 | $16.84万 | — | 4.63% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Sei - 数字货币市值
RWUSD - 加密货币行情
Prom - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - BTC行情
Sophon - BTC行情
EUR - 以太坊ETH价格
MarsCoin - BTC行情
Stacks - 币种排行
Holo - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - BTC行情
Curve DAO - 数字货币市值
Plasma - BTC行情
Bubblemaps - 币种排行
波场 - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Injective - 以太坊ETH价格
Sophon - 比特币行情
波场 - BTC行情
Tether Gold - 数字货币市值
比特币 - 币种排行
Curve DAO - 比特币行情
Virtuals - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 比特币
Chainlink - 币种排行
Celestia - 币种排行
Virtuals - 数字货币市值
莱特币 - 比特币
THORChain - BTC行情
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
Prom - 币种排行
Holo - 比特币行情