24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0793
24H 成交量$42.80万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
API3Api3
|
$0.252 | $0.2657 | $0.2513 | $28.89万 | $3,876.34万 | -3.52% |
| 88 |
TUTTutorial
|
$0.01907 | $0.02099 | $0.01876 | $383.82万 | $1,613.71万 | -1.95% |
| 26 |
INITInitia
|
$0.20942 | $0.25793 | $0.17974 | $2,453.28万 | $4,604.78万 | 16.23% |
| 428 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06854 | $31.48万 | $7,528.17万 | -0.04% |
| 299 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $58.43万 | $1.38亿 | -3.46% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.71 | $353.87 | $340.20 | $174.28万 | $1,901.68万 | -0.93% |
| 185 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $120.02万 | — | -4.95% |
| 672 |
DOLODolomite
|
$0.02346 | $0.02497 | $0.0234 | $6.50万 | $1,269.71万 | -5.71% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.54万 | $13.19亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.133 | $19.72万 | $1,377.31万 | -3.74% |
| 134 |
METABMETAB
|
$621.18 | $625.11 | $609.92 | $205.53万 | — | -0.46% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
MBLMovieBloc
|
$0.000692 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.62% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$243.56 | $250.71 | $240.16 | $10.51万 | — | -0.95% |
| 27 |
XAUTTether Gold
|
$4019.54 | $4,078.08 | $4,018.09 | $2,385.11万 | $32.63亿 | -0.81% |
| 485 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.31万 | $377.57万 | -3.26% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00889 | $0.00829 | $15.05万 | $197.77万 | -5.23% |
| 588 |
FTTFTT
|
$0.235 | $0.244 | $0.2322 | $15.25万 | — | -0.34% |
相关站点
共 40 个
Renzo - 币种排行
Raydium - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
EUR - 币种排行
BFUSD - BTC行情
Blur - 比特币行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 比特币
Tether Gold - 加密货币行情
Solana - 数字货币市值
Ondo - 比特币行情
Gitcoin - 加密货币行情
Initia - 币种排行
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - 比特币行情
Filecoin - 比特币
Ethena - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - 比特币
Raydium - 比特币
大零币 - 比特币
RWUSD - 币种排行
币安币 - 加密货币行情
Uniswap - 币种排行
NFP - 比特币行情
币安币 - 比特币
莱特币 - 币种排行
BFUSD - 币种排行
Falcon Finance - 比特币行情
以太坊 - 以太坊ETH价格
LITEB - 币种排行
恒星币 - 比特币
Aave - 数字货币市值
Official Trump - BTC行情