24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.0616
24H 成交量$19.08万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
API3Api3
|
$0.2614 | $0.2696 | $0.2435 | $90.77万 | $3,789.85万 | 5.66% |
| 83 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01731 | $425.98万 | $1,446.70万 | 9.08% |
| 61 |
INITInitia
|
$0.17591 | $0.1987 | $0.14911 | $661.65万 | $3,471.80万 | 15.77% |
| 246 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $73.86万 | $7,553.64万 | -0.61% |
| 394 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $35.13万 | $1.37亿 | 0.78% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.67万 | $1,857.66万 | 5.53% |
| 201 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.81万 | — | 3.98% |
| 658 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.98万 | $1,266.57万 | 3.44% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.36万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.34万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.1 | $633.58 | $619.55 | $153.11万 | — | -1.45% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.20万 | $1,423.43万 | -0.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$246.91 | $259.00 | $246.47 | $10.66万 | — | -4.36% |
| 15 |
XAUTTether Gold
|
$4036.44 | $4,068.68 | $3,991.11 | $3,142.71万 | $32.82亿 | 0.77% |
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.64万 | $3,001.92万 | 3.13% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.03% |
| 397 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $34.94万 | — | 0.47% |
相关站点
共 40 个
艾达币 - 数字货币市值
Huma Finance - 加密货币行情
波场 - 比特币
Caldera - 币种排行
Ondo - 比特币行情
狗币 - BTC行情
Synapse - 数字货币市值
Zama - 加密货币行情
Animecoin - 币种排行
Tokamak - 加密货币行情
USDC - 加密货币行情
Zama - 比特币行情
Caldera - 比特币行情
PAX Gold - BTC行情
Starknet - 币种排行
First Digital - 加密货币行情
Plume - 比特币行情
Plume - BTC行情
Zama - 数字货币市值
Chainlink - 比特币
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 比特币行情
Hedera - 比特币
MegaETH - BTC行情
Uniswap - 币种排行
PAX Gold - BTC行情
Celo - 比特币
USD.AI - 比特币行情
Midnight - 加密货币行情
EUR - 比特币
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
Plume - 数字货币市值
Aster - BTC行情
Gram - 加密货币行情
Gitcoin - 比特币
Synapse - 比特币行情
NEAR Protocol - 数字货币市值