24H 最高$0.00371
24H 最低$0.00309
今日开盘$0.00365
24H 成交量$113.23万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
API3Api3
|
$0.2328 | $0.2643 | $0.228 | $45.06万 | $3,876.21万 | -10.32% |
| 165 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $225.76万 | $1,613.77万 | -5.91% |
| 54 |
INITInitia
|
$0.22303 | $0.23857 | $0.20098 | $1,440.94万 | $4,669.16万 | 1.89% |
| 254 |
KAVAKava
|
$0.06803 | $0.06998 | $0.06582 | $108.50万 | $7,550.63万 | -2.34% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.85万 | $1.39亿 | -8.58% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.64 | $346.30 | $330.14 | $168.11万 | $1,874.77万 | -3.76% |
| 616 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02658 | $18.18万 | — | -10.66% |
| 629 |
DOLODolomite
|
$0.02158 | $0.02456 | $0.02121 | $16.36万 | $1,261.63万 | -11.23% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,868.95万 | $13.19亿 | -0.07% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.14 | $0.1206 | $51.38万 | $1,385.34万 | -9.51% |
| 184 |
METABMETAB
|
$616.84 | $635.15 | $614.16 | $183.04万 | — | -0.28% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 373 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $62.47万 | $1,397.51万 | -7.39% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $8.79万 | — | 2.14% |
| 45 |
XAUTTether Gold
|
$4004.44 | $4,058.75 | $3,994.98 | $1,902.35万 | $32.52亿 | -1.32% |
| 317 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $77.43万 | $376.34万 | -10.33% |
| 404 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00744 | $54.21万 | $197.61万 | -9.47% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.218 | $20.90万 | — | -7.29% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Particle - 币种排行
Ondo - 币种排行
Quant - 比特币行情
United Stables - 币种排行
莱特币 - BTC行情
PancakeSwap - 以太坊ETH价格
POL - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
PancakeSwap - 币种排行
比特币 - 比特币行情
USD1 - 比特币
币安人生 - BTC行情
Tokamak - 加密货币行情
Lido DAO - 以太坊ETH价格
波场 - 比特币行情
波场 - 数字货币市值
Caldera - 数字货币市值
USDC - 比特币
Hedera - 数字货币市值
狗币 - BTC行情
狗币 - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
THORChain - 比特币行情
大零币 - BTC行情
Nillion - BTC行情
Falcon Finance - 数字货币市值
Injective - 比特币
Initia - 数字货币市值
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Celestia - 数字货币市值
比特币
Raydium - BTC行情
USD1 - BTC行情
Polkadot - 数字货币市值