24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0623
24H 成交量$1,306.30万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
API3Api3
|
$0.2294 | $0.2643 | $0.2216 | $63.56万 | $3,876.21万 | -9.44% |
| 162 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $228.56万 | $1,613.77万 | -3.83% |
| 60 |
INITInitia
|
$0.21711 | $0.23857 | $0.20098 | $1,335.77万 | $4,669.16万 | 1.97% |
| 266 |
KAVAKava
|
$0.06847 | $0.06998 | $0.06582 | $109.17万 | $7,550.63万 | -0.31% |
| 215 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.68万 | $1.39亿 | -3.97% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.57% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.61万 | — | -8.97% |
| 630 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $16.04万 | $1,261.63万 | -6.63% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.62万 | $13.19亿 | -0.02% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1206 | $54.97万 | $1,385.34万 | -5.00% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000624 | $69.39万 | $1,397.51万 | -10.46% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.78% |
| 43 |
XAUTTether Gold
|
$3990.34 | $4,041.70 | $3,989.56 | $2,049.17万 | $32.52亿 | -1.09% |
| 308 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $81.22万 | $376.34万 | -7.67% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.42% |
| 586 |
FTTFTT
|
$0.2252 | $0.2394 | $0.2177 | $21.64万 | — | -3.76% |
相关站点
共 40 个
USDC - 比特币
Shiba Inu - BTC行情
币安币 - 加密货币行情
Zama - 比特币行情
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - 比特币
Pendle - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
Curve DAO - 比特币
Ether.fi - 币种排行
Bubblemaps - 比特币行情
Ethena - 币种排行
Artificial - BTC行情
应用链 - 比特币行情
Ethena USDe - 比特币
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Curve DAO - BTC行情
Tokamak - 比特币
Aave - 加密货币行情
Starknet - 币种排行
Ethena USDe - 币种排行
Sui - 币种排行
LayerZero - 比特币行情
莱特币 - 币种排行
Hyperliquid - BTC行情
Lido DAO - 数字货币市值
比特币 - 加密货币行情
Pendle - 数字货币市值
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 比特币
Ripple USD - 币种排行
达世币 - 加密货币行情
EUR - 比特币
Tokamak - 币种排行