24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.000471
24H 成交量$19.64万
流通市值$3,120.74万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
API3Api3
|
$0.2612 | $0.2657 | $0.2511 | $24.12万 | $3,876.21万 | 1.16% |
| 161 |
TUTTutorial
|
$0.01947 | $0.02014 | $0.01876 | $158.92万 | $1,613.77万 | -3.13% |
| 33 |
INITInitia
|
$0.21767 | $0.23857 | $0.20098 | $1,748.26万 | $4,669.16万 | 0.38% |
| 282 |
KAVAKava
|
$0.06969 | $0.06998 | $0.06854 | $65.87万 | $7,550.63万 | 0.72% |
| 269 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.01249 | $70.46万 | $1.39亿 | 1.79% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.55 | $353.87 | $339.29 | $169.08万 | $1,874.77万 | -0.94% |
| 495 |
VELODROMEVELODROME
|
$0.03057 | $0.0315 | $0.0275 | $25.68万 | — | -0.26% |
| 658 |
DOLODolomite
|
$0.02435 | $0.02485 | $0.02335 | $8.27万 | $1,261.63万 | -0.12% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.43万 | $13.19亿 | 0.00% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $21.07万 | $1,385.34万 | 1.46% |
| 142 |
METABMETAB
|
$635.15 | $635.15 | $609.92 | $201.15万 | — | 3.30% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 335 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.43万 | $1,397.51万 | -0.14% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 640 |
ADBEBADBEB
|
$246.58 | $250.24 | $240.16 | $10.24万 | — | -0.75% |
| 27 |
XAUTTether Gold
|
$4018.32 | $4,078.08 | $4,010.66 | $2,534.12万 | $32.52亿 | -0.54% |
| 458 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $29.57万 | $376.34万 | 0.47% |
| 559 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $18.43万 | $197.61万 | 0.12% |
| 622 |
FTTFTT
|
$0.2378 | $0.2402 | $0.2325 | $12.49万 | — | 0.68% |
相关站点
共 40 个
Haedal - 加密货币行情
Bubblemaps - 币种排行
Raydium - 加密货币行情
Celo - 币种排行
Avalanche - 比特币
Particle - 比特币
Particle - 以太坊ETH价格
LITEB - 数字货币市值
USD1 - BTC行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 币种排行
Ether.fi - 加密货币行情
Bonk - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
Aave - BTC行情
Chainlink - 数字货币市值
应用链 - 币种排行
Chainlink - 加密货币行情
Ethena - BTC行情
大零币 - 币种排行
Caldera - BTC行情
Chainlink - 比特币行情
Gitcoin - BTC行情
Aster - 比特币
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
LITEB - 比特币
USDC - 比特币行情
牛来 - 比特币
比特币 - 加密货币行情
JasmyCoin - 币种排行
波场 - 比特币行情
First Digital - 比特币行情
Initia - 比特币
Starknet - 数字货币市值
MarsCoin - 比特币
Aster - 比特币行情
Solana - 加密货币行情