24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $90.91万 | $3,789.85万 | 5.66% |
| 83 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $426.12万 | $1,446.70万 | 9.79% |
| 61 |
INITInitia
|
$0.17605 | $0.1987 | $0.14911 | $662.46万 | $3,471.80万 | 15.75% |
| 248 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $73.05万 | $7,553.64万 | -0.68% |
| 394 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.62% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.66万 | $1,857.66万 | 5.36% |
| 201 |
VELODROMEVELODROME
|
$0.03053 | $0.03117 | $0.02911 | $92.89万 | — | 3.91% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.98万 | $1,266.57万 | 3.44% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.40万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 146 |
METABMETAB
|
$623.13 | $633.58 | $619.55 | $153.29万 | — | -1.49% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.21万 | $1,423.43万 | -0.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.68万 | — | -4.30% |
| 15 |
XAUTTether Gold
|
$4036.87 | $4,068.68 | $3,991.11 | $3,144.30万 | $32.82亿 | 0.73% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.89万 | $3,001.92万 | 3.37% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.15% |
| 395 |
FTTFTT
|
$0.2356 | $0.238 | $0.216 | $35.11万 | — | -0.42% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
Huma Finance - 加密货币行情
Hedera - 比特币行情
Aster - 加密货币行情
BFUSD - BTC行情
Bittensor - 数字货币市值
Synapse - 比特币行情
Artificial - 币种排行
Aerodrome - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 币种排行
Gram - BTC行情
币安币 - 加密货币行情
Aave - 比特币
Nillion - 加密货币行情
达世币 - 比特币行情
Artificial - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 币种排行
Filecoin - 加密货币行情
First Digital - BTC行情
First Digital - 币种排行
LayerZero - BTC行情
Gram - 比特币
NFP - BTC行情
Brevis - 币种排行
狗币 - 比特币
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 比特币
瑞波币 - 比特币行情