24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $89.75万 | $3,789.85万 | 5.17% |
| 83 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.43万 | $1,446.70万 | 8.64% |
| 62 |
INITInitia
|
$0.17378 | $0.1987 | $0.14911 | $657.95万 | $3,471.80万 | 12.93% |
| 242 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.00万 | $7,553.64万 | -0.98% |
| 395 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.54% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.64 | $348.01 | $328.88 | $107.64万 | $1,857.66万 | 5.59% |
| 201 |
VELODROMEVELODROME
|
$0.03052 | $0.03117 | $0.02911 | $92.59万 | — | 4.34% |
| 658 |
DOLODolomite
|
$0.02478 | $0.02509 | $0.02391 | $6.01万 | $1,266.57万 | 2.48% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1378 | $0.1398 | $0.1335 | $14.28万 | $1,357.08万 | 1.40% |
| 144 |
METABMETAB
|
$622.66 | $633.58 | $619.55 | $153.50万 | — | -1.51% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 325 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $46.97万 | $1,423.43万 | -1.93% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 620 |
ADBEBADBEB
|
$246.96 | $259.00 | $246.47 | $10.75万 | — | -4.42% |
| 16 |
XAUTTether Gold
|
$4032.6 | $4,068.68 | $3,991.11 | $3,144.83万 | $32.82亿 | 0.64% |
| 470 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.39万 | $3,001.92万 | 2.40% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.76万 | $205.84万 | 3.20% |
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.23万 | — | 0.68% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Synapse - 数字货币市值
Aerodrome - BTC行情
Tutorial - BTC行情
Filecoin - 比特币
USD1 - 币种排行
比特币 - 加密货币行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 以太坊ETH价格
Vana - 数字货币市值
Celo - BTC行情
Arbitrum - 比特币行情
LayerZero - BTC行情
Renzo - 数字货币市值
Sui - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
Initia - 比特币行情
狗币 - BTC行情
Animecoin - 比特币
Aerodrome - 加密货币行情
Injective - 数字货币市值
Ether.fi - 数字货币市值
PancakeSwap - BTC行情
狗币 - 加密货币行情
Ondo - 加密货币行情
Aptos - 加密货币行情
Aerodrome - 比特币
Polkadot - BTC行情
莱特币 - 加密货币行情
Brevis - 币种排行
Artificial - BTC行情
Aave - BTC行情
RWUSD - 币种排行