24H 最高$0.001714
24H 最低$0.001633
今日开盘$0.001667
24H 成交量$42.80万
流通市值$478.99万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
API3Api3
|
$0.2603 | $0.2696 | $0.2553 | $72.10万 | $3,811.47万 | 0.19% |
| 74 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $500.02万 | $1,653.30万 | 4.02% |
| 25 |
INITInitia
|
$0.21519 | $0.25793 | $0.15717 | $1,921.76万 | $4,100.33万 | 10.63% |
| 338 |
KAVAKava
|
$0.06916 | $0.07 | $0.0684 | $45.65万 | $7,477.81万 | -1.19% |
| 409 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.0127 | $32.74万 | $1.36亿 | -0.46% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
| 140 |
VELODROMEVELODROME
|
$0.03096 | $0.03193 | $0.02993 | $160.81万 | — | 1.54% |
| 678 |
DOLODolomite
|
$0.02443 | $0.02509 | $0.0242 | $4.14万 | $1,257.89万 | -1.77% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $13.83万 | $1,359.86万 | -0.51% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 17 |
XAUTTether Gold
|
$4047.22 | $4,068.68 | $4,022.75 | $3,013.66万 | $32.64亿 | -0.19% |
| 484 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.10万 | $373.88万 | 0.94% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00885 | $0.00857 | $11.92万 | $197.73万 | 1.28% |
| 532 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.92万 | — | 0.85% |
相关站点
共 40 个
QQQB - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 加密货币行情
MegaETH - BTC行情
Gitcoin - 比特币
QQQB - 比特币
Tutorial - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Quant - 币种排行
Artificial Inu - BTC行情
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格
Plume - 加密货币行情
QQQB - 以太坊ETH价格
United Stables - 比特币
Hedera - 币种排行
Renzo - 比特币
Internet - 加密货币行情
Bittensor - BTC行情
Raydium - 以太坊ETH价格
达世币 - 比特币
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Tutorial - 加密货币行情
QQQB - 币种排行
MarsCoin - 比特币
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情