24H 最高$2.59
24H 最低$2.46
今日开盘$2.586
24H 成交量$31.24万
流通市值$1,238.18万
24H 涨跌额(-$0.12)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
API3Api3
|
$0.253 | $0.2657 | $0.2511 | $28.73万 | $3,876.34万 | -2.73% |
| 97 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $337.84万 | $1,613.71万 | -2.99% |
| 26 |
INITInitia
|
$0.2192 | $0.25793 | $0.18586 | $2,462.82万 | $4,604.78万 | 16.60% |
| 386 |
KAVAKava
|
$0.06891 | $0.0697 | $0.06854 | $38.80万 | $7,528.17万 | -0.16% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.76% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.6 | $353.87 | $340.20 | $175.59万 | $1,901.68万 | -0.95% |
| 218 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $86.93万 | — | -2.17% |
| 672 |
DOLODolomite
|
$0.02347 | $0.0249 | $0.02335 | $6.73万 | $1,269.71万 | -5.74% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.10万 | $13.19亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.133 | $20.22万 | $1,377.31万 | -3.58% |
| 134 |
METABMETAB
|
$620.62 | $625.11 | $609.92 | $209.50万 | — | -0.50% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 342 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.27万 | $1,414.28万 | -3.48% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 632 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 27 |
XAUTTether Gold
|
$4025.54 | $4,078.08 | $4,014.54 | $2,420.68万 | $32.63亿 | -0.59% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.62万 | $377.57万 | -3.26% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.79万 | $197.77万 | -5.10% |
| 597 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.23万 | — | -0.42% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gram - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 比特币
Caldera - 币种排行
Tutorial - 比特币
波场 - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Pepe - 币种排行
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 加密货币行情
大零币 - 比特币
Sei - 比特币行情
Polkadot - 数字货币市值
Initia - 比特币
达世币 - 比特币
大零币 - 加密货币行情
Plasma - 币种排行
USDC - BTC行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Filecoin - BTC行情
Solana - 比特币
Haedal - 比特币行情
Ondo - 比特币行情
Haedal - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Injective - 以太坊ETH价格
Aptos - 比特币行情
Tutorial - 数字货币市值
Ethena - 比特币
以太坊 - BTC行情
Pump.fun - 数字货币市值
Sei - 数字货币市值
以太坊 - 以太坊ETH价格