24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
API3Api3
|
$0.2442 | $0.2648 | $0.2369 | $30.45万 | $3,876.21万 | -7.32% |
| 168 |
TUTTutorial
|
$0.01886 | $0.01985 | $0.01819 | $169.56万 | $1,613.77万 | -4.22% |
| 42 |
INITInitia
|
$0.21991 | $0.23857 | $0.20098 | $1,530.96万 | $4,669.16万 | 2.88% |
| 277 |
KAVAKava
|
$0.06847 | $0.06998 | $0.06839 | $79.47万 | $7,550.63万 | -1.26% |
| 217 |
CHZChiliz
|
$0.01228 | $0.01319 | $0.01197 | $109.90万 | $1.39亿 | -6.33% |
| 510 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.73 | $346.48 | $333.99 | $149.33万 | $1,874.77万 | -2.91% |
| 599 |
VELODROMEVELODROME
|
$0.02865 | $0.03128 | $0.0275 | $17.13万 | — | -6.83% |
| 640 |
DOLODolomite
|
$0.02273 | $0.02472 | $0.0222 | $12.40万 | $1,261.63万 | -7.83% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,176.83万 | $13.19亿 | -0.01% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1401 | $0.1258 | $29.19万 | $1,385.34万 | -7.30% |
| 174 |
METABMETAB
|
$620.27 | $635.15 | $614.16 | $161.54万 | — | 0.22% |
| 331 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 350 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $54.66万 | $1,397.51万 | -6.93% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.27万 | — | 2.35% |
| 32 |
XAUTTether Gold
|
$4019.2 | $4,063.39 | $4,006.57 | $2,084.27万 | $32.52亿 | -1.04% |
| 373 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $50.52万 | $376.34万 | -6.96% |
| 503 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00884 | $0.00755 | $30.26万 | $197.61万 | -9.88% |
| 603 |
FTTFTT
|
$0.2299 | $0.2398 | $0.229 | $16.82万 | — | -3.57% |
相关站点
共 40 个
Artificial Inu - 比特币
Polkadot - 比特币行情
Sei - 比特币
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
First Digital - BTC行情
以太坊 - 加密货币行情
比特现金 - 比特币
Plasma - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 加密货币行情
达世币 - 币种排行
Optimism - 比特币
Celo - 以太坊ETH价格
Sui - BTC行情
Plasma - 以太坊ETH价格
POL - 加密货币行情
Bubblemaps - 比特币行情
World Liberty - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
比特现金 - 加密货币行情
Artificial - BTC行情
Celestia - 数字货币市值
Celestia - 加密货币行情
Raydium - 比特币行情
Raydium - BTC行情
瑞波币 - 币种排行
Haedal - BTC行情
Katana - 比特币
Nillion - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Uniswap - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 比特币行情
Filecoin - 币种排行
比特币 - 比特币行情