24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001303
24H 成交量$130.85万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $22.43万 | $3,876.21万 | -2.49% |
| 167 |
TUTTutorial
|
$0.01923 | $0.01985 | $0.01876 | $147.39万 | $1,613.77万 | -2.09% |
| 38 |
INITInitia
|
$0.2204 | $0.23857 | $0.20098 | $1,558.89万 | $4,669.16万 | 6.54% |
| 272 |
KAVAKava
|
$0.06943 | $0.06998 | $0.06854 | $69.98万 | $7,550.63万 | 0.19% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.44万 | $1.39亿 | -1.31% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.52 | $353.87 | $339.29 | $154.11万 | $1,874.77万 | -1.98% |
| 559 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.70万 | — | -4.03% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.70% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.31万 | $1,385.34万 | -1.81% |
| 147 |
METABMETAB
|
$628.19 | $635.15 | $610.89 | $179.37万 | — | 2.78% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.10% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $9.31万 | — | -0.15% |
| 29 |
XAUTTether Gold
|
$4010.93 | $4,078.08 | $4,006.57 | $2,052.83万 | $32.52亿 | -0.93% |
| 433 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $33.28万 | $376.34万 | -2.80% |
| 551 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $19.69万 | $197.61万 | -2.75% |
| 625 |
FTTFTT
|
$0.2355 | $0.2399 | $0.2325 | $12.05万 | — | -0.38% |
相关站点
共 40 个
Blur - 数字货币市值
Particle - 比特币行情
EUR - 币种排行
USDC - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 比特币
Aave - 比特币
Avalanche - 数字货币市值
Blur - 加密货币行情
Zama - 比特币
大零币 - 加密货币行情
Gram - 比特币
JasmyCoin - BTC行情
以太坊 - 以太坊ETH价格
Katana - BTC行情
Gitcoin - BTC行情
Hedera - 数字货币市值
应用链 - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
BFUSD - 以太坊ETH价格
Celo - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 加密货币行情
波场 - 加密货币行情
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
JasmyCoin - 数字货币市值
Worldcoin - 比特币行情
Ondo - 币种排行
Celo - 币种排行
Artificial - BTC行情
Pudgy Penguins - 数字货币市值