24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4012.19
24H 成交量$770.93万
流通市值$18.13亿
24H 涨跌额($24.30)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $88.04万 | $3,789.85万 | 6.25% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.68万 | $1,446.70万 | 9.94% |
| 63 |
INITInitia
|
$0.1777 | $0.1987 | $0.14911 | $647.20万 | $3,471.80万 | 15.23% |
| 236 |
KAVAKava
|
$0.0688 | $0.07036 | $0.0684 | $76.02万 | $7,553.64万 | -1.01% |
| 396 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $34.79万 | $1.37亿 | 1.33% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.43 | $347.62 | $328.88 | $107.95万 | $1,857.66万 | 5.40% |
| 196 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02903 | $92.48万 | — | 3.82% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.77% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.29% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $152.88万 | — | -1.45% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.76万 | $1,423.43万 | -0.69% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.67 | $259.00 | $246.47 | $10.47万 | — | -4.28% |
| 16 |
XAUTTether Gold
|
$4027.87 | $4,068.68 | $3,991.11 | $3,068.92万 | $32.82亿 | 0.64% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.47万 | $3,001.92万 | 2.64% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.64万 | $205.84万 | 3.79% |
| 395 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.82万 | — | -0.09% |
相关站点
共 40 个
LayerZero - 比特币行情
Ethena - 比特币
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - BTC行情
Ripple USD - 比特币
Ethena - 比特币
USDC - 比特币行情
United Stables - 比特币行情
比特现金 - 加密货币行情
Huma Finance - BTC行情
Animecoin - 数字货币市值
Internet - 加密货币行情
Renzo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
Animecoin - 币种排行
Aster - BTC行情
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - 比特币行情
Animecoin - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 比特币行情
NFP - BTC行情
Gitcoin - BTC行情
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 数字货币市值
Tutorial - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 加密货币行情