24H 最高$54.98
24H 最低$50.45
今日开盘$54.4
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$1.75)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
API3Api3
|
$0.2386 | $0.2426 | $0.23 | $29.14万 | $3,481.77万 | 2.23% |
| 205 |
TUTTutorial
|
$0.01762 | $0.01793 | $0.01727 | $84.04万 | $1,462.86万 | -0.28% |
| 67 |
INITInitia
|
$0.17428 | $0.20956 | $0.1715 | $457.35万 | $3,847.07万 | -15.99% |
| 542 |
KAVAKava
|
$0.06888 | $0.06984 | $0.06882 | $16.98万 | $7,507.22万 | -0.84% |
| 319 |
CHZChiliz
|
$0.01235 | $0.01264 | $0.01221 | $46.48万 | $1.32亿 | 0.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.79 | $330.53 | $319.73 | $114.22万 | $1,775.11万 | -0.73% |
| 654 |
VELODROMEVELODROME
|
$0.02758 | $0.02791 | $0.02669 | $6.42万 | — | 1.85% |
| 616 |
DOLODolomite
|
$0.02363 | $0.02395 | $0.02204 | $10.44万 | $1,154.92万 | 6.59% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $146.68万 | $13.18亿 | 0.10% |
| 149 |
ALICEMy Neighbor Alice
|
$0.138 | $0.1444 | $0.1346 | $132.18万 | $1,386.06万 | 0.00% |
| 218 |
METABMETAB
|
$613.5 | $627.19 | $611.77 | $78.73万 | — | -1.09% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 420 |
MBLMovieBloc
|
$0.000654 | $0.000688 | $0.000621 | $31.38万 | $1,302.70万 | -0.15% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 645 |
ADBEBADBEB
|
$250.41 | $257.07 | $247.34 | $7.72万 | — | -1.52% |
| 16 |
XAUTTether Gold
|
$3879.38 | $3,922.99 | $3,875.44 | $2,293.05万 | $31.46亿 | -0.93% |
| 513 |
LUNATerra
|
$0.04 | $0.0404 | $0.039 | $20.21万 | $353.91万 | 2.30% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00852 | $0.00796 | $21.94万 | $195.28万 | 4.72% |
| 541 |
FTTFTT
|
$0.2425 | $0.2445 | $0.2295 | $17.04万 | — | 4.30% |
相关站点
共 40 个
Sui - BTC行情
Hedera - 比特币行情
Aptos - 加密货币行情
Ondo - BTC行情
Sophon - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
Spark - 比特币
BEAMX - 数字货币市值
Virtuals - 加密货币行情
MarsCoin - 加密货币行情
Pepe - 币种排行
Sui - 以太坊ETH价格
Hedera - 数字货币市值
RE - 比特币行情
Chainlink - BTC行情
Prom - BTC行情
Injective - 币种排行
Gitcoin - 比特币行情
Sophon - 比特币行情
Aster - 比特币行情
Arbitrum - 加密货币行情
United Stables - 比特币
LayerZero - 数字货币市值
Optimism - BTC行情
Bubblemaps - 加密货币行情
Curve DAO - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 加密货币行情
EUR - 比特币行情
THORChain - BTC行情
Filecoin - 币种排行
OpenEden - BTC行情
Sophon - 加密货币行情
Reserve Rights - 比特币
Optimism - 数字货币市值
Sophon - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格