24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.0324
24H 成交量$93.01万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
API3Api3
|
$0.261 | $0.2696 | $0.2553 | $72.42万 | $3,811.47万 | 0.93% |
| 75 |
TUTTutorial
|
$0.01971 | $0.02099 | $0.01883 | $496.41万 | $1,653.30万 | 3.85% |
| 25 |
INITInitia
|
$0.20831 | $0.25793 | $0.15717 | $1,913.28万 | $4,100.33万 | 9.38% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.31万 | $7,477.81万 | -1.03% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.59万 | $1.36亿 | 0.15% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.38 | $351.93 | $340.51 | $129.93万 | $1,903.97万 | 2.45% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.72万 | — | 1.01% |
| 678 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.37% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.42万 | $1,359.86万 | -0.14% |
| 136 |
METABMETAB
|
$614.2 | $625.11 | $609.92 | $169.13万 | — | -1.46% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.65万 | $1,402.16万 | -1.24% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.55 | $250.71 | $243.58 | $9.81万 | — | -0.66% |
| 16 |
XAUTTether Gold
|
$4039.25 | $4,068.68 | $4,022.75 | $3,160.02万 | $32.64亿 | -0.46% |
| 492 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.61万 | $373.88万 | 0.94% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.63万 | $197.73万 | 1.63% |
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.65万 | — | 1.58% |
相关站点
共 40 个
MegaETH - 数字货币市值
比特现金 - 币种排行
比特现金 - 数字货币市值
World Liberty - BTC行情
恒星币 - 币种排行
莱特币 - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 数字货币市值
MyShell - 比特币行情
Gitcoin - BTC行情
Ethena - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
Tokamak - 数字货币市值
Optimism - 比特币行情
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 币种排行
MarsCoin - 比特币
Injective - 比特币行情
狗币 - 以太坊ETH价格
Aster - 数字货币市值
币安币 - 比特币行情
波场 - 数字货币市值
Artificial - 数字货币市值
Sui - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - 币种排行
比特现金 - BTC行情
USD.AI - 数字货币市值
World Liberty - 比特币行情
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
QQQB - 比特币行情
NFP - 数字货币市值
Tokamak - 币种排行
Caldera - 币种排行