24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.2612 | $0.2696 | $0.2435 | $91.42万 | $3,789.85万 | 5.66% |
| 84 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.01731 | $410.95万 | $1,446.70万 | 10.13% |
| 60 |
INITInitia
|
$0.18015 | $0.1987 | $0.14911 | $676.59万 | $3,471.80万 | 18.82% |
| 257 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $70.06万 | $7,553.64万 | -1.21% |
| 421 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $31.81万 | $1.37亿 | 1.64% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.84 | $348.01 | $330.99 | $106.30万 | $1,857.66万 | 4.47% |
| 196 |
VELODROMEVELODROME
|
$0.0312 | $0.0315 | $0.02911 | $99.52万 | — | 5.73% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.15% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | -0.01% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.65% |
| 154 |
METABMETAB
|
$623.96 | $633.58 | $619.55 | $147.68万 | — | -1.04% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 323 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.32万 | $1,423.43万 | 0.28% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.72 | $257.05 | $245.10 | $10.99万 | — | -4.36% |
| 15 |
XAUTTether Gold
|
$4052.25 | $4,068.68 | $3,991.11 | $3,629.02万 | $32.82亿 | 1.36% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.69万 | $3,001.92万 | 3.37% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.19万 | $205.84万 | 4.28% |
| 394 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.64% |
相关站点
共 40 个
Haedal - 比特币
Animecoin - 比特币行情
Artificial - 币种排行
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
Brevis - 数字货币市值
Huma Finance - 以太坊ETH价格
Optimism - 数字货币市值
狗币 - 加密货币行情
Uniswap - 数字货币市值
狗币 - BTC行情
波场 - BTC行情
Bubblemaps - 币种排行
Bittensor - 数字货币市值
大零币 - 币种排行
Artificial - 比特币
Aptos - 数字货币市值
Quant - 加密货币行情
BFUSD - 币种排行
波场 - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 比特币
达世币 - 数字货币市值
Tether Gold - 比特币
BFUSD - 币种排行
Haedal - 币种排行
NFP - 币种排行
Optimism - 币种排行
大零币 - 加密货币行情
Animecoin - 以太坊ETH价格
牛来 - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
BFUSD - 加密货币行情
瑞波币 - 比特币行情
Celestia - 加密货币行情
Celo - 比特币行情
MarsCoin - 加密货币行情
Ethena - 比特币行情
Optimism - 数字货币市值