24H 最高$0.01877
24H 最低$0.01797
今日开盘$0.01798
24H 成交量$128.07万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.08万 | $3,789.85万 | 6.93% |
| 79 |
TUTTutorial
|
$0.02008 | $0.0203 | $0.01738 | $462.71万 | $1,446.70万 | 15.47% |
| 59 |
INITInitia
|
$0.19332 | $0.1987 | $0.15717 | $728.41万 | $3,471.80万 | 21.06% |
| 252 |
KAVAKava
|
$0.06904 | $0.07036 | $0.0684 | $71.28万 | $7,553.64万 | -0.76% |
| 461 |
CHZChiliz
|
$0.01304 | $0.01312 | $0.01267 | $25.15万 | $1.37亿 | 2.92% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.94 | $349.58 | $335.45 | $115.25万 | $1,857.66万 | 3.80% |
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 668 |
DOLODolomite
|
$0.02485 | $0.02509 | $0.02395 | $5.08万 | $1,266.57万 | 3.76% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.88万 | $13.18亿 | 0.00% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.43万 | $1,357.08万 | 3.88% |
| 154 |
METABMETAB
|
$623.92 | $633.58 | $619.55 | $145.94万 | — | -0.91% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.63万 | $1,423.43万 | 0.84% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
| 15 |
XAUTTether Gold
|
$4043.98 | $4,068.68 | $3,996.49 | $3,478.09万 | $32.82亿 | 1.16% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.041 | $22.64万 | $3,001.92万 | 4.63% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.64% |
| 385 |
FTTFTT
|
$0.241 | $0.244 | $0.216 | $36.66万 | — | 3.92% |
相关站点
共 40 个
Plasma - 数字货币市值
First Digital - BTC行情
Internet - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 比特币
Ondo - 数字货币市值
瑞波币 - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
NFP - 币种排行
Uniswap - BTC行情
Vana - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
Huma Finance - 数字货币市值
PancakeSwap - 加密货币行情
Lorenzo - 比特币行情
Gitcoin - 币种排行
EUR - BTC行情
Aster - 比特币
Avalanche - 币种排行
Uniswap - 比特币行情
莱特币 - BTC行情
Official Trump - BTC行情
Celo - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 比特币行情
Zama - 比特币
Nillion - 以太坊ETH价格
Celestia - 比特币
Gitcoin - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
Renzo - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 比特币行情