24H 最高$0.45
24H 最低$0.436
今日开盘$0.442
24H 成交量$11.50万
流通市值$709.72万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
API3Api3
|
$0.2574 | $0.2696 | $0.2533 | $82.98万 | $3,789.85万 | 1.38% |
| 64 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01853 | $587.40万 | $1,446.70万 | 8.57% |
| 28 |
INITInitia
|
$0.21086 | $0.25793 | $0.15717 | $1,520.46万 | $3,471.80万 | 27.32% |
| 339 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.82万 | $7,553.64万 | -0.86% |
| 437 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.07 | $351.88 | $340.03 | $127.36万 | $1,857.66万 | 1.37% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.22万 | — | 1.16% |
| 681 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.02万 | $1,266.57万 | -0.98% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.35万 | $13.18亿 | 0.01% |
| 572 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.96万 | $1,357.08万 | 0.00% |
| 131 |
METABMETAB
|
$613.03 | $629.28 | $612.00 | $171.30万 | — | -2.46% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.94% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.73 | $253.14 | $243.58 | $9.41万 | — | -1.02% |
| 16 |
XAUTTether Gold
|
$4038.79 | $4,068.68 | $4,025.01 | $3,068.14万 | $32.82亿 | -0.36% |
| 489 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.26万 | $3,001.92万 | 0.47% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.58% |
| 527 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.51万 | — | 1.69% |
相关站点
共 40 个
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Chainlink - 比特币行情
USD1 - 数字货币市值
Caldera - 加密货币行情
以太坊 - 比特币
Tether Gold - 比特币
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Quant - BTC行情
Ripple USD - 数字货币市值
USD1 - 比特币
Tether Gold - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - 加密货币行情
Quant - BTC行情
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格
Solana - 币种排行
Chainlink - BTC行情
USDC - 比特币
Tether Gold - 币种排行
Zama - 数字货币市值
LayerZero - 比特币行情
Injective - 比特币行情
Blur - 币种排行
Katana - 币种排行
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Aerodrome - 数字货币市值
Arbitrum - 加密货币行情
Aave - 比特币
Bubblemaps - 数字货币市值
Aave - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena - BTC行情