24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.60万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.79万 | $3,811.47万 | -0.39% |
| 72 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $515.09万 | $1,653.30万 | 4.85% |
| 25 |
INITInitia
|
$0.21888 | $0.25793 | $0.15717 | $1,905.05万 | $4,100.33万 | 26.87% |
| 331 |
KAVAKava
|
$0.06916 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -0.86% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.62万 | $1.36亿 | -1.16% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.52万 | $1,903.97万 | 1.48% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 678 |
DOLODolomite
|
$0.02428 | $0.02509 | $0.02421 | $3.90万 | $1,257.89万 | -1.70% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | -0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -1.02% |
| 148 |
METABMETAB
|
$612.28 | $625.11 | $611.55 | $151.17万 | — | -1.95% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.22万 | $1,402.16万 | -1.93% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.39 | $251.13 | $243.58 | $8.97万 | — | -1.09% |
| 18 |
XAUTTether Gold
|
$4039.93 | $4,068.68 | $4,025.01 | $2,707.55万 | $32.64亿 | -0.47% |
| 496 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.64万 | $373.88万 | 0.47% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
| 522 |
FTTFTT
|
$0.2368 | $0.244 | $0.2298 | $17.03万 | — | 2.20% |
相关站点
共 40 个
Vana - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 比特币
Haedal - 比特币
Lorenzo - 比特币
Hedera - 加密货币行情
大零币 - BTC行情
LayerZero - 比特币行情
Zama - 比特币行情
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - 数字货币市值
Celestia - 加密货币行情
Plasma - BTC行情
Tokamak - 比特币
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 比特币行情
Solv Protocol - BTC行情
Renzo - 币种排行
艾达币 - 币种排行
Official Trump - 比特币
USD.AI - 币种排行
达世币 - 比特币行情
比特币 - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
Renzo - 加密货币行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 比特币行情